軒郁 (6703)-富邦-高雄券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
293.5
漲跌
▼0.5
漲幅
-0.17%
成交量
89張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	292.50	293.50	-1	220	-0.45%
2024/05/15	0	290.50	0	0.00	289.00	0	220	0.01%
2024/05/14	1	289.50	0	0.00	290.00	1	222	0.45%
2024/05/09	0	0.00	1	302.00	302.00	-1	221	-0.45%
2024/04/25	0	289.50	0	0.00	288.00	0	222	0.01%
2024/04/18	0	297.00	0	0.00	294.50	0	222	0.01%
2024/04/16	0	0.00	3	296.00	294.00	-3	222	-1.35%
2024/04/15	2	309.50	0	0.00	304.50	2	223	0.90%
2024/04/12	0	0.00	1	314.50	315.00	-1	221	-0.45%
2024/04/11	0	0.00	2	299.00	298.00	-2	218	-0.92%
2024/04/10	0	0.00	0	300.00	299.00	0	217	0.00%
2024/04/09	1	299.00	0	0.00	296.00	1	215	0.46%
2024/04/02	0	291.50	0	0.00	290.00	0	208	0.00%
2024/03/26	0	286.00	0	0.00	284.50	0	207	0.00%
2024/03/22	1	289.99	0	0.00	288.00	1	209	0.49%
2024/03/21	0	290.50	0	0.00	290.50	0	211	0.01%
2024/03/15	0	0.00	0	292.50	294.00	0	223	-0.02%
2024/03/11	1	289.00	0	0.00	292.00	1	272	0.37%
2024/03/08	0	0.00	0.2	315.00	312.00	-0.2	262	-0.08%
2024/03/05	1	309.50	1	311.50	316.00	0	244	0.00%
2024/03/04	0	0.00	0.2	297.00	303.50	-0.2	233	-0.09%
2024/03/01	1	291.00	1	291.50	291.00	0	229	0.00%
2024/02/29	2	285.50	0	0.00	285.50	2	236	0.85%
2024/02/22	0	0.00	0.7	280.52	277.00	-0.7	261	-0.25%
2024/02/15	0	0.00	0.1	277.00	277.00	-0.1	279	-0.04%
2024/02/01	0	0.00	1	280.50	281.50	-1	284	-0.35%
2024/01/29	0	0.00	1	283.00	284.50	-1	298	-0.33%
2024/01/11	1	277.50	0	0.00	276.50	1	395	0.25%
2024/01/09	1	280.50	0	0.00	278.50	1	397	0.25%
2023/12/18	0.1	288.00	0	0.00	286.50	0.1	476	0.02%
2023/12/08	1	306.50	0	0.00	297.50	1	477	0.21%
2023/12/01	2	304.50	0	0.00	304.50	2	497	0.40%
2023/11/30	0	0.00	0.2	300.00	302.00	-0.2	495	-0.04%
2023/11/29	0.1	290.00	3	290.50	288.50	-2.9	487	-0.60%
2023/11/28	0.1	295.00	2	289.50	289.50	-1.9	486	-0.39%
2023/11/27	2	312.25	4	300.88	296.00	-2	479	-0.42%
2023/11/24	9	306.28	2	310.00	305.00	7	468	1.49%
2023/11/22	0	0.00	3	286.17	287.00	-3	445	-0.67%
2023/11/17	0	0.00	1	285.00	284.50	-1	445	-0.22%
2023/11/16	1	286.00	0	0.00	288.50	1	446	0.22%
2023/11/15	1	278.00	1	275.00	280.00	0	439	0.00%
2023/11/09	1	283.00	0	0.00	279.50	1	444	0.22%
2023/11/01	2	294.00	2	290.00	290.50	0	447	0.00%
2023/10/30	1	290.00	1	286.00	284.50	0	443	0.00%
2023/10/27	0	0.00	1.2	291.00	289.00	-1.2	445	-0.27%
2023/10/25	1.1	279.16	0	0.00	278.50	1.1	422	0.26%
2023/10/24	1	269.00	1	265.00	268.00	0	415	0.00%
2023/10/20	0	0.00	1	256.00	255.50	-1	416	-0.24%
2023/10/19	2.1	263.00	1	253.00	261.50	1.1	418	0.26%
2023/10/18	1	254.00	0	0.00	253.00	1	416	0.24%
2023/10/11	0	0.00	6.1	266.49	264.00	-6.1	441	-1.37%
2023/10/06	5	276.40	5	276.50	276.50	0	456	0.00%
2023/10/05	1	273.50	2	274.50	273.00	-1	460	-0.22%
2023/10/04	11	271.05	6	270.00	273.00	5	468	1.07%
2023/10/03	1	264.50	1	259.50	263.00	0	486	0.00%
2023/10/02	1.1	268.55	0	0.00	263.00	1.1	505	0.22%
2023/09/28	2	259.50	1	264.50	265.50	1	496	0.20%
2023/09/27	1	250.00	1	248.00	244.00	0	485	0.00%
2023/09/22	1	248.00	1	247.00	248.50	0	486	0.00%
2023/09/21	1	259.90	1.3	254.94	253.00	-0.3	488	-0.05%
2023/09/20	0	0.00	1	264.50	257.00	-1	488	-0.20%
2023/09/19	0	0.00	4	266.00	263.00	-4	486	-0.82%
2023/09/18	1	277.50	0	0.00	269.00	1	484	0.21%
2023/09/15	2	277.25	1	272.00	275.50	1	481	0.21%
2023/09/14	4	269.88	0	0.00	269.50	4	475	0.84%
2023/09/11	1	288.00	0.1	286.19	281.00	0.9	463	0.19%
2023/09/08	1.1	280.09	3	283.33	282.50	-1.9	440	-0.43%
2023/09/07	1	255.50	1.4	264.11	264.50	-0.4	406	-0.09%
2023/09/05	0.1	236.00	0	0.00	234.00	0.1	399	0.01%
2023/09/01	0	0.00	1	224.00	224.50	-1	411	-0.24%
2023/08/31	1.2	220.67	0	0.00	221.50	1.2	417	0.29%
2023/08/24	1.1	226.14	0	0.00	226.00	1.1	427	0.25%
2023/08/23	1	233.50	0	0.00	230.00	1	428	0.23%
2023/08/22	1	248.00	1	238.00	236.00	0	429	0.00%
2023/08/21	1	248.50	2	249.25	247.00	-1	430	-0.23%
2023/08/18	1	250.50	1	249.00	244.50	0	437	0.00%
2023/08/17	0	0.00	2	252.00	255.00	-2	446	-0.45%
2023/08/15	2.1	238.85	1	231.00	231.00	1.1	447	0.23%
2023/08/14	0	246.50	0	0.00	245.50	0	447	0.00%
2023/08/11	1	252.50	2	251.50	252.00	-1	456	-0.22%
2023/08/10	1	246.00	0	0.00	243.00	1	465	0.21%
2023/08/08	0.1	259.98	1	263.50	255.00	-0.9	536	-0.17%
2023/08/07	0	250.50	0	0.00	262.00	0	548	0.00%
2023/08/04	0.1	295.00	0	0.00	299.50	0.1	542	0.02%
2023/08/01	2	300.75	0	0.00	289.00	2	543	0.37%
2023/07/27	0	0.00	0	310.00	311.00	0	531	0.00%
2023/07/19	0	0.00	5	293.80	314.00	-5	543	-0.92%
2023/07/18	0	305.00	0.1	313.72	305.00	-0.1	549	-0.02%
2023/07/14	1	311.00	0.2	311.74	316.50	0.8	564	0.14%
2023/07/13	0.1	305.56	0.1	299.00	288.00	0	555	0.00%
2023/07/12	3	288.50	2	295.00	297.50	1	539	0.19%
2023/07/11	2.1	277.33	1	276.00	272.00	1.1	527	0.21%
2023/07/10	2.2	259.55	3	262.00	264.00	-0.8	523	-0.15%
2023/07/07	0	0.00	0.2	241.07	245.50	-0.2	510	-0.04%
2023/07/05	1	226.00	0	0.00	224.50	1	526	0.19%
2023/07/04	2	219.25	0	0.00	220.00	2	530	0.38%
2023/07/03	0	0.00	1	216.00	219.00	-1	536	-0.19%
2023/06/30	0.1	225.00	1	233.00	223.00	-1	536	-0.18%
2023/06/29	0	0.00	0	225.00	228.00	0	532	0.00%
2023/06/28	1	217.00	1	219.50	221.00	0	527	0.00%
2023/06/21	0	220.00	0	0.00	217.00	0	531	0.00%
2023/06/16	1	219.50	0	0.00	221.00	1	530	0.19%
2023/06/15	1	212.00	1	213.00	216.00	0	529	0.00%
2023/06/14	1	215.00	0	0.00	213.00	1	531	0.19%
2023/06/12	0	213.00	0	0.00	209.50	0	531	0.00%
2023/06/09	0	228.50	0	0.00	225.50	0	524	0.00%
2023/06/08	1	226.09	0	0.00	225.50	1	525	0.19%
2023/06/07	0	237.26	0	0.00	234.00	0	524	0.00%
2023/06/06	0.1	249.00	0	0.00	249.00	0.1	513	0.02%
2023/06/01	0	0.00	1	226.00	230.00	-1	502	-0.20%
2023/05/31	0	0.00	0	220.00	220.00	0	500	0.00%
2023/05/30	1	220.00	0.1	223.00	217.00	0.9	498	0.18%
2023/05/23	1	226.00	1	230.00	230.00	0	484	0.00%
2023/05/22	0	0.00	0.1	220.50	219.50	-0.1	475	-0.02%
2023/05/18	0.1	220.00	1	221.01	218.50	-0.9	470	-0.19%
2023/05/17	1	219.00	0	0.00	216.50	1	467	0.21%
2023/05/16	2	211.75	2	213.50	213.00	0	456	0.00%
2023/05/12	2.1	226.38	1.2	206.97	207.50	0.9	418	0.22%
2023/05/11	0	0.00	1	211.57	216.00	-1	363	-0.28%
2023/05/09	4	194.38	6	194.83	193.50	-2	335	-0.60%
2023/05/08	0.1	190.00	0	0.00	190.50	0.1	319	0.03%
2023/04/24	0.1	181.00	0	0.00	181.50	0.1	276	0.04%
2023/04/20	2	182.00	0	0.00	176.50	2	259	0.77%
2023/04/19	2	185.75	1	186.00	186.00	1	249	0.40%
2023/04/18	0	0.00	0	181.00	179.00	0	235	0.00%
2023/04/17	0	0.00	1	176.00	176.50	-1	229	-0.44%
2023/04/14	1	180.29	0	182.00	172.00	1	226	0.44%
2023/04/13	0	173.00	4	172.50	172.50	-4	213	-1.87%
2023/04/12	0	0.00	5	171.89	167.50	-5	201	-2.50%
2023/04/11	1	161.00	1	160.00	163.50	0	180	0.00%
2023/04/10	2	157.00	1	156.50	149.50	1	164	0.61%
2023/04/07	2	146.50	0	0.00	146.50	2	139	1.44%
2023/03/30	0	126.00	0	0.00	123.50	0	133	0.00%
2023/03/28	2	121.50	0	0.00	123.00	2	140	1.43%
2023/03/22	0	132.00	0	0.00	132.00	0	132	0.00%
2023/03/17	3	129.67	1	130.00	131.00	2	148	1.34%
2023/03/10	0	0.00	1.2	122.83	121.00	-1.2	151	-0.79%
2023/03/06	2	124.50	2	124.50	123.50	0	143	0.00%
2023/03/02	9.8	121.89	0	0.00	122.50	9.8	139	6.98%
2023/02/23	1	120.00	0	0.00	119.50	1	136	0.73%
2023/02/22	1	115.50	0	0.00	121.00	1	135	0.74%
2023/02/21	0	116.00	0	0.00	116.50	0	130	0.00%
2023/02/17	0.1	116.00	0	0.00	115.50	0.1	122	0.08%
2023/02/16	0.3	113.00	0	0.00	113.50	0.3	119	0.21%
2023/02/15	0	0.00	0.1	113.00	111.50	-0.1	115	-0.10%
2023/02/01	0.1	101.23	0	0.00	102.50	0.1	98	0.10%
2023/01/17	0.1	100.00	0	0.00	99.50	0.1	96	0.12%
2023/01/09	0	0.00	0	102.00	101.50	0	93	0.00%
2022/12/13	0	0.00	1	103.00	102.00	-1	65	-1.52%
2022/12/07	0	0.00	1	95.50	95.40	-1	50	-2.00%
2022/12/05	0	0.00	1	91.40	91.80	-1	65	-1.54%
2022/12/01	0	0.00	2	91.00	90.80	-2	79	-2.51%
2022/11/08	1	85.60	0	0.00	85.60	1	74	1.34%
2022/11/01	1	84.50	0	0.00	84.70	1	77	1.29%
2022/10/28	1	84.90	0	0.00	85.00	1	81	1.23%
2022/10/27	1	84.70	0	0.00	84.70	1	81	1.23%
2022/09/22	0	0.00	1	88.80	89.50	-1	79	-1.26%
2022/09/19	1	88.30	0	0.00	88.90	1	79	1.27%
2022/09/16	0	0.00	1	93.50	92.80	-1	76	-1.30%
2022/09/15	2	94.15	0	0.00	94.60	2	76	2.63%
2022/09/14	0	93.60	1	93.60	93.60	-1	71	-1.37%
2022/09/13	0	104.00	8	104.00	104.00	-8	69	-11.53%
2022/09/12	11	115.50	0	115.50	115.50	11	65	16.89%
2022/08/08	0	88.00	0	0.00	90.40	0	45	0.01%
2022/06/13	0	0.00	1	104.00	103.00	-1	79	-1.26%
2022/04/11	0	0.00	1	107.00	105.00	-1	58	-1.71%
2022/04/01	0	99.80	0	0.00	99.70	0	35	0.00%
2022/03/29	1	99.80	0	0.00	99.20	1	31	3.14%
2022/03/28	0	0.00	1	99.20	99.20	-1	26	-3.83%
2022/03/22	1	83.00	0	0.00	83.00	1	19	5.23%
2021/11/29	0	0.00	1	85.40	85.40	-1	16	-6.17%
2021/11/08	1	88.00	0	0.00	88.00	1	14	6.87%
2021/07/12	0	0.00	1	104.00	103.00	-1	43	-2.29%
2021/07/07	0	0.00	1	99.70	101.00	-1	44	-2.27%
2021/06/03	1	99.60	0	0.00	100.50	1	60	1.65%
2021/03/30	0	0.00	2	112.00	112.00	-2	64	-3.09%
2021/02/01	0	0.00	1	112.00	116.50	-1	129	-0.77%
2021/01/13	0	0.00	0	111.00	110.00	0	160	0.00%
2021/01/11	1	110.00	0	0.00	112.00	1	181	0.55%
2020/12/30	0	0.00	1	114.50	115.50	-1	193	-0.52%
2020/12/29	0	0.00	0.3	114.00	115.00	-0.3	196	-0.15%
2020/12/28	0	0.00	3	115.50	115.50	-3	198	-1.51%
2020/12/24	0	0.00	1	117.00	116.50	-1	200	-0.50%
2020/12/17	0	0.00	1	119.00	118.50	-1	213	-0.47%
2020/12/15	0	0.00	2	121.00	121.50	-2	219	-0.91%
2020/12/03	0.1	115.00	0	0.00	115.00	0.1	225	0.04%
2020/12/02	0	0.00	1	116.00	115.50	-1	226	-0.44%
2020/11/11	5	110.50	0	0.00	112.00	5	213	2.35%
2020/11/03	3	107.67	0	0.00	107.00	3	204	1.46%
2020/10/30	0	109.00	0	0.00	107.50	0	203	0.01%
2020/10/20	2	123.00	1	124.00	121.00	1	181	0.55%