軒郁 (6703)-元大-莒光券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
290.0
漲跌
▼3.5
漲幅
-1.19%
成交量
52張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	295.00	293.50	-1	220	-0.45%
2024/04/26	0	0.00	1	294.50	291.00	-1	221	-0.45%
2024/04/25	1	288.00	0	0.00	288.00	1	222	0.45%
2024/04/24	1	292.00	1	292.50	292.50	0	223	0.00%
2024/04/22	2	288.00	3	288.00	287.00	-1	223	-0.45%
2024/04/19	0	0.00	1	289.50	287.00	-1	224	-0.45%
2024/04/18	3	297.00	1	295.00	294.50	2	222	0.90%
2024/04/17	1	299.00	2	297.00	298.00	-1	222	-0.45%
2024/04/16	0	294.50	0	0.00	294.00	0	222	0.02%
2024/04/15	4	310.00	4	304.00	304.50	0	223	0.00%
2024/04/12	3	302.00	3	308.33	315.00	0	221	0.00%
2024/04/11	3	297.50	3	299.00	298.00	0	218	0.00%
2024/04/10	2	297.00	2	300.50	299.00	0	217	0.00%
2024/04/08	4	296.13	1	295.00	296.00	3	211	1.42%
2024/04/03	1	292.50	0	0.00	296.00	1	209	0.48%
2024/04/02	4	290.00	2	290.50	290.00	2	208	0.96%
2024/04/01	3	287.00	1	291.08	291.00	2	209	0.94%
2024/03/28	3.3	287.29	0	0.00	286.00	3.3	207	1.59%
2024/03/27	1	286.00	0	0.00	287.00	1	207	0.48%
2024/03/26	2	285.78	2	284.50	284.50	0	207	0.01%
2024/03/25	1	290.00	0	0.00	289.00	1	208	0.48%
2024/03/21	1.2	290.63	0	0.00	290.50	1.2	211	0.54%
2024/03/20	0	0.00	1	289.00	292.00	-1	212	-0.47%
2024/03/19	1	292.00	0.3	292.00	289.00	0.7	213	0.32%
2024/03/18	0	0.00	0.3	292.00	289.50	-0.3	217	-0.13%
2024/03/15	0.5	293.30	0	0.00	294.00	0.5	223	0.22%
2024/03/14	1	286.00	0	0.00	290.00	1	229	0.44%
2024/03/12	1.2	289.50	0	0.00	289.00	1.2	271	0.45%
2024/03/11	0	0.00	2	293.50	292.00	-2	272	-0.73%
2024/03/07	0	0.00	7	318.93	323.00	-7	261	-2.67%
2024/03/05	0.3	311.00	0	0.00	316.00	0.3	244	0.13%
2024/03/04	0.2	303.00	2	298.00	303.50	-1.8	233	-0.78%
2024/02/29	2.6	283.23	0	0.00	285.50	2.6	236	1.09%
2024/02/27	1	286.50	0	0.00	282.00	1	257	0.39%
2024/02/22	2.2	282.45	1	277.50	277.00	1.2	261	0.46%
2024/02/19	0	0.00	1	281.00	283.00	-1	270	-0.37%
2024/02/16	2	278.00	2	278.50	278.50	0	273	0.00%
2024/02/05	0	272.50	0	0.00	275.50	0	281	0.01%
2024/02/02	0	0.00	1	275.00	274.00	-1	283	-0.35%
2024/01/30	0	0.00	0	285.50	285.00	0	296	0.00%
2024/01/16	1	283.00	0	0.00	282.50	1	389	0.26%
2024/01/10	1	276.00	0	0.00	275.50	1	396	0.25%
2024/01/09	1	281.89	0	0.00	278.50	1	397	0.26%
2023/12/25	2	283.00	1	283.50	284.00	1	469	0.21%
2023/12/22	1	281.50	0	0.00	283.00	1	471	0.21%
2023/12/15	2	293.00	3	290.50	290.50	-1	478	-0.21%
2023/12/14	1	293.50	0	0.00	294.50	1	479	0.21%
2023/12/13	1	287.00	0	0.00	287.00	1	480	0.21%
2023/12/11	1	297.50	0	0.00	298.00	1	478	0.21%
2023/12/06	0	0.00	1	312.00	318.50	-1	462	-0.22%
2023/12/05	0	0.00	1	308.50	308.50	-1	491	-0.20%
2023/12/01	2	301.25	1	308.00	304.50	1	497	0.20%
2023/11/30	1	293.00	0	0.00	302.00	1	495	0.20%
2023/11/28	1	289.50	0	0.00	289.50	1	486	0.21%
2023/11/27	0	0.00	2	296.50	296.00	-2	479	-0.42%
2023/11/24	0	0.00	0.6	304.70	305.00	-0.6	468	-0.13%
2023/11/16	0	287.00	0	0.00	288.50	0	446	0.00%
2023/11/15	0	0.00	1	274.00	280.00	-1	439	-0.23%
2023/11/14	0	0.00	4	270.00	270.50	-4	439	-0.91%
2023/11/13	2	276.25	0	0.00	272.00	2	437	0.46%
2023/11/06	0	0.00	2.6	278.65	281.00	-2.6	440	-0.59%
2023/11/03	2	282.00	0	0.00	277.50	2	443	0.45%
2023/11/02	2	290.00	2	287.00	286.00	0	438	0.00%
2023/11/01	3	286.50	3	290.33	290.50	0	447	0.00%
2023/10/31	0	0.00	1	285.00	285.00	-1	442	-0.23%
2023/10/27	0	0.00	2	291.50	289.00	-2	445	-0.45%
2023/10/26	2	282.50	0	0.00	282.00	2	429	0.47%
2023/10/25	3	275.00	3	277.00	278.50	0	422	0.00%
2023/10/24	3	262.67	0	0.00	268.00	3	415	0.72%
2023/10/23	0	0.00	7	260.71	262.00	-7	415	-1.68%
2023/10/20	2	255.00	2	257.00	255.50	0	416	0.00%
2023/10/17	4	255.00	0	0.00	252.00	4	418	0.96%
2023/10/16	2	257.00	0	0.00	255.50	2	422	0.47%
2023/10/11	1	270.00	0	0.00	264.00	1	441	0.23%
2023/10/06	2	283.00	3	276.00	276.50	-1	456	-0.22%
2023/10/05	2	272.00	2.1	273.07	273.00	-0.1	460	-0.02%
2023/10/04	0.1	270.50	0	0.00	273.00	0.1	468	0.02%
2023/10/02	1	263.00	0	0.00	263.00	1	505	0.20%
2023/09/28	0	0.00	0.3	264.00	265.50	-0.3	496	-0.07%
2023/09/22	2	250.00	1	249.00	248.50	1	486	0.21%
2023/09/21	5	254.00	6	252.67	253.00	-1	488	-0.20%
2023/09/19	4	268.00	6	263.17	263.00	-2	486	-0.41%
2023/09/14	2	269.00	2	273.00	269.50	0	475	0.00%
2023/09/13	2	269.00	1	269.00	269.50	1	473	0.21%
2023/09/12	2	277.00	0	0.00	271.50	2	471	0.42%
2023/09/11	3	290.83	1	282.00	281.00	2	463	0.43%
2023/09/08	1	281.00	1	282.50	282.50	0	440	0.00%
2023/09/04	2	224.00	2	223.50	224.00	0	399	0.00%
2023/09/01	2	224.00	2	225.00	224.50	0	411	0.00%
2023/08/30	2	222.00	2	223.50	224.00	0	418	0.00%
2023/08/29	2	217.00	2	219.50	222.00	0	420	0.00%
2023/08/25	2	226.00	2	223.00	224.00	0	424	0.00%
2023/08/23	2	228.50	3	230.50	230.00	-1	428	-0.23%
2023/08/18	0	0.00	1	245.00	244.50	-1	437	-0.23%
2023/08/15	0	238.50	0	0.00	231.00	0	447	0.00%
2023/08/11	0	0.00	2	252.00	252.00	-2	456	-0.44%
2023/08/10	5	253.80	3	248.00	243.00	2	465	0.43%
2023/08/09	0	0.00	3	259.67	258.00	-3	487	-0.62%
2023/08/08	2.1	258.54	0	0.00	255.00	2.1	536	0.38%
2023/08/07	1.1	265.00	0	0.00	262.00	1.1	548	0.19%
2023/08/02	0.1	283.25	0	0.00	276.00	0.1	547	0.02%
2023/07/31	1	310.00	0	0.00	291.00	1	537	0.19%
2023/07/28	0.1	298.00	0	0.00	308.00	0.1	532	0.01%
2023/07/24	3	314.83	0	0.00	310.00	3	537	0.56%
2023/07/19	2	309.85	0	0.00	314.00	2	543	0.37%
2023/07/18	0	305.00	0	0.00	305.00	0	549	0.00%
2023/07/14	1	308.50	1	316.50	316.50	0	564	0.00%
2023/07/13	0	0.00	0	301.50	288.00	0	555	0.00%
2023/07/12	1	280.00	3	297.00	297.50	-2	539	-0.37%
2023/07/11	1	273.00	1	272.00	272.00	0	527	0.00%
2023/07/10	1	250.02	2	262.42	264.00	-1	523	-0.19%
2023/07/07	0	0.00	0.1	242.40	245.50	-0.1	510	-0.02%
2023/07/05	0	224.50	0	0.00	224.50	0	526	0.01%
2023/06/30	0.1	231.00	0	0.00	223.00	0.1	536	0.02%
2023/06/12	1	212.50	0	0.00	209.50	1	531	0.19%
2023/05/24	0	0.00	1	229.50	231.00	-1	490	-0.20%
2023/05/18	0	0.00	1	218.50	218.50	-1	470	-0.21%
2023/05/16	4	214.63	2	210.50	213.00	2	456	0.44%
2023/05/12	4	221.63	5	225.30	207.50	-1	418	-0.24%
2023/05/11	2	212.00	1	216.00	216.00	1	363	0.27%
2023/05/10	0	0.00	2	202.00	196.50	-2	345	-0.58%
2023/05/09	0	0.00	0.1	201.00	193.50	-0.1	335	-0.01%
2023/05/05	0.1	189.00	0	0.00	192.00	0.1	315	0.02%
2023/05/02	2	188.00	0	0.00	187.50	2	305	0.65%
2023/04/25	1	178.00	0	0.00	182.50	1	283	0.35%
2023/04/20	2	182.50	0	0.00	176.50	2	259	0.77%
2023/04/19	4	182.00	4	190.38	186.00	0	249	0.00%
2023/04/13	0	0.00	0	173.00	172.50	0	213	0.00%
2023/04/12	0	0.00	0.1	169.38	167.50	-0.1	201	-0.06%
2023/04/11	0.2	161.00	0	0.00	163.50	0.2	180	0.13%
2023/04/10	0	0.00	2	153.50	149.50	-2	164	-1.21%
2023/04/07	0	0.00	2	138.50	146.50	-2	139	-1.44%
2023/04/06	2	142.49	0	0.00	141.50	2	133	1.50%
2023/03/31	0	128.00	0	0.00	130.00	0	127	0.00%
2023/02/03	0	103.00	0	0.00	104.00	0	100	0.00%
2023/01/05	0	0.00	3	100.03	101.00	-3	92	-3.25%
2023/01/04	2	99.35	0	0.00	98.90	2	90	2.21%
2022/12/28	0	0.00	1	100.00	98.50	-1	87	-1.14%
2022/12/22	1	94.10	0	0.00	96.50	1	83	1.20%
2022/12/21	0	0.00	1	103.50	104.00	-1	75	-1.32%
2022/12/15	1	99.00	0	0.00	99.30	1	66	1.50%
2022/12/12	0	0.00	3	101.00	102.50	-3	67	-4.42%
2022/12/09	3	114.50	0	0.00	105.00	3	64	4.62%
2022/11/08	0	0.00	0	86.30	85.60	0	74	-0.01%
2022/09/13	0	104.00	0	0.00	104.00	0	69	0.01%
2022/09/01	0	87.90	0	0.00	87.50	0	40	0.00%
2022/08/26	2	88.20	0	0.00	87.50	2	46	4.30%
2022/08/16	1	86.30	0	0.00	86.90	1	47	2.12%
2022/08/09	1	88.50	0	0.00	89.30	1	46	2.17%
2022/08/05	0	0.00	1	101.50	103.00	-1	43	-2.31%
2022/08/04	0	0.00	2	102.00	101.50	-2	40	-5.00%
2022/07/18	0	0.00	1	99.20	99.00	-1	44	-2.25%
2022/06/21	0	0.00	1	104.00	103.00	-1	83	-1.20%
2022/06/14	0	0.00	0	103.00	103.50	0	80	-0.04%
2022/06/10	1	104.00	0	0.00	105.00	1	78	1.27%
2022/06/09	0	108.00	2	109.50	108.00	-2	76	-2.57%
2022/06/07	1	100.00	0	0.00	100.00	1	70	1.41%
2022/05/05	1	103.50	0	0.00	103.50	1	72	1.39%
2022/04/19	1	101.00	0	0.00	100.50	1	63	1.56%
2022/04/07	1	113.50	1	114.00	114.00	0	51	0.00%
2022/04/06	1	109.50	0	0.00	109.50	1	42	2.34%
2022/04/01	0	100.50	0	0.00	99.70	0	35	0.00%
2022/03/24	1	82.20	0	0.00	82.00	1	19	5.25%
2022/03/01	1	81.10	0	0.00	80.90	1	19	5.09%
2022/02/11	1	83.30	0	0.00	83.80	1	19	5.21%
2021/12/22	1	85.40	0	0.00	85.40	1	15	6.32%
2021/07/22	0	0.00	2	103.00	103.00	-2	44	-4.49%
2021/07/14	1	101.00	0	0.00	101.50	1	43	2.28%
2021/07/09	1	103.00	0	0.00	103.00	1	43	2.31%
2021/07/06	1	98.90	0	0.00	98.90	1	47	2.12%
2021/05/17	0	0.00	0.2	96.78	95.10	-0.2	63	-0.28%
2021/05/12	0	0.00	0	102.00	100.50	0	62	-0.03%
2021/04/20	0	114.00	0	0.00	111.50	0	65	0.00%
2021/04/16	0.1	113.00	0	0.00	111.00	0.1	68	0.15%
2021/04/14	0	113.00	0	0.00	111.50	0	69	0.00%
2021/04/01	0.1	112.00	0	0.00	111.00	0.1	64	0.15%
2020/12/10	0	0.00	140	130.64	132.00	-140	214	-65.16%	大賣/鉅額交易
2020/12/04	0	0.00	1	115.50	114.00	-1	224	-0.45%
2020/12/03	1	115.00	0	0.00	115.00	1	225	0.44%
2020/11/17	0	0.00	1	115.00	115.50	-1	217	-0.46%
2020/11/13	1	112.50	1	114.50	112.50	0	214	0.00%
2020/11/10	1	110.00	0	0.00	108.50	1	211	0.47%
2020/10/30	0	0.00	10	108.00	107.50	-10	203	-4.92%
2020/10/28	10	108.00	0	0.00	107.50	10	198	5.04%
2020/10/27	10	114.35	0	0.00	114.00	10	195	5.11%
2020/10/22	30	115.50	1	117.00	115.00	29	191	15.15%
2020/10/21	1	121.50	1	122.00	120.50	0	186	0.00%
2020/10/20	101	125.00	0	0.00	121.00	101	181	55.79%	大買/鉅額交易