軒郁 (6703)-元大-忠孝券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
289.5
漲跌
▼2.5
漲幅
-0.86%
成交量
80張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	292.50	0	0.00	294.00	0	218	0.00%
2024/04/29	0	295.00	1	294.00	293.50	-1	220	-0.45%
2024/04/26	0	0.00	3	294.17	291.00	-3	221	-1.35%
2024/04/24	0	0.00	3	292.83	292.50	-3	223	-1.34%
2024/04/19	1	288.00	0	0.00	287.00	1	224	0.45%
2024/04/18	2	295.50	0	0.00	294.50	2	222	0.90%
2024/04/16	0	297.50	0	0.00	294.00	0	222	0.00%
2024/04/15	2	305.51	0	0.00	304.50	2	223	0.90%
2024/04/12	0	311.50	3	306.17	315.00	-3	221	-1.35%
2024/04/11	1	298.00	2	297.75	298.00	-1	218	-0.46%
2024/04/10	0	0.00	3	300.33	299.00	-3	217	-1.38%
2024/04/09	1	297.01	2	304.00	296.00	-1	215	-0.46%
2024/04/08	0	298.00	0	0.00	296.00	0	211	0.00%
2024/04/03	0	0.00	1	293.50	296.00	-1	209	-0.48%
2024/04/02	0	291.50	0	0.00	290.00	0	208	0.00%
2024/04/01	0	0.00	4	290.88	291.00	-4	209	-1.91%
2024/03/29	0	288.50	0	0.00	285.50	0	207	0.00%
2024/03/28	0	288.50	2.3	286.46	286.00	-2.3	207	-1.09%
2024/03/26	0	286.17	0	0.00	284.50	0	207	0.01%
2024/03/22	2	288.00	0	0.00	288.00	2	209	0.95%
2024/03/21	2	291.50	0	0.00	290.50	2	211	0.95%
2024/03/20	1	288.50	1	293.50	292.00	0	212	0.00%
2024/03/15	2	292.25	0	0.00	294.00	2	223	0.90%
2024/03/14	0	0.00	1	289.50	290.00	-1	229	-0.44%
2024/03/12	1	288.01	0	0.00	289.00	1	271	0.37%
2024/03/11	0	292.00	0	0.00	292.00	0	272	0.00%
2024/03/08	0	315.20	0	0.00	312.00	0	262	0.01%
2024/03/07	0	320.38	0	0.00	323.00	0	261	0.01%
2024/03/06	0.1	324.79	0.1	321.00	327.00	0	256	0.01%
2024/03/05	0.1	311.90	0.4	311.29	316.00	-0.3	244	-0.11%
2024/03/04	0	303.50	0	0.00	303.50	0	233	0.01%
2024/02/27	1	281.50	1	282.50	282.00	0	257	0.00%
2024/02/26	0	0.00	3.5	281.08	283.00	-3.5	259	-1.35%
2024/02/23	1	277.00	1	277.50	277.00	0	261	0.00%
2024/02/21	0	283.50	0	0.00	282.00	0	261	0.00%
2024/01/29	0	283.25	0	0.00	284.50	0	298	0.00%
2024/01/24	0	280.80	0	0.00	278.00	0	331	0.00%
2024/01/19	0	0.00	0.2	272.50	273.50	-0.2	367	-0.05%
2024/01/18	0	274.00	0	0.00	272.00	0	378	0.00%
2024/01/15	0	286.00	0	0.00	285.00	0	391	0.00%
2024/01/11	0	280.00	0	0.00	276.50	0	395	0.00%
2024/01/10	0	276.00	0	0.00	275.50	0	396	0.00%
2024/01/09	0	279.33	0	0.00	278.50	0	397	0.00%
2024/01/04	0	283.30	1	282.50	281.50	-1	394	-0.25%
2023/12/29	0.2	285.79	0	0.00	285.50	0.2	428	0.04%
2023/12/28	0	289.24	0	0.00	287.00	0	443	0.00%
2023/12/27	1	291.50	0	0.00	292.50	1	446	0.22%
2023/12/25	1	283.50	0	0.00	284.00	1	469	0.21%
2023/12/22	0.1	283.50	0	0.00	283.00	0.1	471	0.02%
2023/12/21	0	285.85	0	0.00	282.50	0	475	0.00%
2023/12/19	1	286.00	0	0.00	289.00	1	475	0.21%
2023/12/18	0	289.00	0	0.00	286.50	0	476	0.00%
2023/12/14	0.9	294.99	0	0.00	294.50	0.9	479	0.18%
2023/12/13	0.9	291.02	0	0.00	287.00	0.9	480	0.19%
2023/12/12	1	286.11	0	0.00	286.50	1	483	0.21%
2023/12/08	1.3	299.30	0	0.00	297.50	1.3	477	0.26%
2023/12/07	0.1	325.59	0	0.00	323.00	0.1	447	0.01%
2023/12/06	1	305.40	1.1	312.16	318.50	0	462	-0.01%
2023/12/05	0.2	309.75	0	0.00	308.50	0.2	491	0.05%
2023/12/04	0	312.40	0.1	311.53	314.00	-0.1	499	-0.01%
2023/12/01	0.2	306.00	0	0.00	304.50	0.2	497	0.03%
2023/11/30	0	301.50	2	298.75	302.00	-2	495	-0.40%
2023/11/28	3.3	289.39	0	0.00	289.50	3.3	486	0.67%
2023/11/27	1.4	297.76	0	0.00	296.00	1.4	479	0.29%
2023/11/24	0.1	309.33	0	308.50	305.00	0	468	0.01%
2023/11/22	2	283.75	2	287.98	287.00	0	445	-0.01%
2023/11/20	0	283.52	0	0.00	282.50	0	444	0.01%
2023/11/17	1	285.00	0	0.00	284.50	1	445	0.23%
2023/11/16	1	287.46	0	0.00	288.50	1	446	0.23%
2023/11/15	1	273.50	1	277.00	280.00	0	439	0.00%
2023/11/10	0.1	278.00	0	0.00	276.00	0.1	438	0.02%
2023/11/08	2	280.25	2	279.75	279.50	0	442	0.00%
2023/11/02	3	293.33	3	286.67	286.00	0	438	0.00%
2023/11/01	5	292.30	5	290.80	290.50	0	447	0.00%
2023/10/30	0.1	285.00	0	0.00	284.50	0.1	443	0.02%
2023/10/27	3	288.00	4	291.63	289.00	-1	445	-0.22%
2023/10/26	1	282.00	1	277.00	282.00	0	429	0.00%
2023/10/25	1	277.00	1	277.00	278.50	0	422	0.00%
2023/10/24	1	266.00	3	265.67	268.00	-2	415	-0.48%
2023/10/23	2	263.25	1	262.00	262.00	1	415	0.24%
2023/10/19	1	253.50	1	264.50	261.50	0	418	0.00%
2023/10/18	0.1	250.50	0	0.00	253.00	0.1	416	0.02%
2023/10/13	0.1	263.00	0	0.00	261.50	0.1	425	0.02%
2023/10/06	0	0.00	5	285.60	276.50	-5	456	-1.10%
2023/10/05	3	274.00	3	272.50	273.00	0	460	0.00%
2023/10/04	3	271.33	5	272.60	273.00	-2	468	-0.43%
2023/10/02	1.3	273.31	1	261.50	263.00	0.3	505	0.06%
2023/09/28	0	0.00	1.2	263.95	265.50	-1.2	496	-0.23%
2023/09/25	0	0.00	0.2	249.50	248.00	-0.2	482	-0.03%
2023/09/21	0.1	254.00	0	0.00	253.00	0.1	488	0.03%
2023/09/20	0	0.00	1	263.00	257.00	-1	488	-0.20%
2023/09/19	0.1	265.00	0	0.00	263.00	0.1	486	0.01%
2023/09/18	1	278.00	1	271.50	269.00	0	484	0.00%
2023/09/15	1	273.50	5	277.90	275.50	-4	481	-0.83%
2023/09/14	0.2	269.00	0	0.00	269.50	0.2	475	0.04%
2023/09/13	0.1	270.00	2	271.75	269.50	-1.9	473	-0.40%
2023/09/12	1	285.00	3	275.17	271.50	-2	471	-0.42%
2023/09/11	0	0.00	1	276.00	281.00	-1	463	-0.22%
2023/09/08	1	275.50	2	285.00	282.50	-1	440	-0.23%
2023/09/06	0.1	239.50	0	0.00	240.50	0.1	401	0.02%
2023/09/05	1	238.00	1	232.00	234.00	0	399	0.00%
2023/09/04	0.1	225.00	0	0.00	224.00	0.1	399	0.03%
2023/09/01	0.2	225.50	0	0.00	224.50	0.2	411	0.05%
2023/08/31	0	221.50	0	0.00	221.50	0	417	0.01%
2023/08/28	0.1	216.94	0	0.00	215.00	0.1	424	0.01%
2023/08/24	0.1	230.98	0	0.00	226.00	0.1	427	0.01%
2023/08/17	0.1	255.50	0	0.00	255.00	0.1	446	0.02%
2023/08/14	1	247.00	0	0.00	245.50	1	447	0.22%
2023/08/11	0	0.00	1	257.00	252.00	-1	456	-0.22%
2023/08/10	3.1	247.88	0	0.00	243.00	3.1	465	0.67%
2023/08/08	0.2	258.00	1	257.00	255.00	-0.8	536	-0.15%
2023/08/07	15	253.23	1	246.50	262.00	14	548	2.55%
2023/08/04	3.1	294.32	0	0.00	299.50	3.1	542	0.57%
2023/08/02	1	278.00	0	0.00	276.00	1	547	0.18%
2023/07/31	1	291.00	1	300.50	291.00	0	537	0.00%
2023/07/27	0	0.00	1	308.50	311.00	-1	531	-0.19%
2023/07/24	1	318.00	0	0.00	310.00	1	537	0.19%
2023/07/20	1	307.00	0	0.00	311.00	1	541	0.18%
2023/07/14	2	303.25	4.1	308.11	316.50	-2.1	564	-0.37%
2023/07/13	5	300.00	1	295.44	288.00	4	555	0.71%
2023/07/12	0	0.00	0.1	299.00	297.50	-0.1	539	-0.02%
2023/07/11	1	274.00	0	0.00	272.00	1	527	0.19%
2023/07/05	1	225.50	0	0.00	224.50	1	526	0.19%
2023/06/30	0.1	223.50	0	0.00	223.00	0.1	536	0.02%
2023/06/16	1	221.50	0	0.00	221.00	1	530	0.19%
2023/06/09	0	0.00	2	227.00	225.50	-2	524	-0.38%
2023/06/07	0	0.00	1	233.50	234.00	-1	524	-0.19%
2023/06/06	1	249.00	0	0.00	249.00	1	513	0.19%
2023/05/26	0	0.00	1	224.00	229.00	-1	492	-0.20%
2023/05/23	1	224.00	0	0.00	230.00	1	484	0.21%
2023/05/19	0	0.00	1	213.50	213.50	-1	471	-0.21%
2023/05/16	1	217.50	0	0.00	213.00	1	456	0.22%
2023/05/12	3	225.83	7	227.57	207.50	-4	418	-0.96%
2023/04/13	0	0.00	3	172.83	172.50	-3	213	-1.40%
2023/04/12	0	0.00	1	172.00	167.50	-1	201	-0.50%
2023/04/11	0	0.00	3	160.67	163.50	-3	180	-1.67%
2023/04/10	0	0.00	2	154.50	149.50	-2	164	-1.21%
2023/04/07	0	0.00	2	147.00	146.50	-2	139	-1.44%
2023/04/06	0	0.00	2	136.75	141.50	-2	133	-1.50%
2023/03/30	2	124.00	0	0.00	123.50	2	133	1.50%
2023/03/28	0	0.00	4	123.38	123.00	-4	140	-2.85%
2023/03/27	1	134.00	11	130.59	130.00	-10	135	-7.39%
2023/03/24	2	131.50	0	0.00	134.00	2	132	1.50%
2023/03/17	0	0.00	2	126.25	131.00	-2	148	-1.34%
2023/03/16	1	122.00	3	122.33	122.50	-2	153	-1.31%
2023/03/14	0	0.00	2	121.75	121.50	-2	154	-1.30%
2023/03/13	2	117.50	0	0.00	122.50	2	153	1.30%
2023/03/10	6	119.50	9	119.28	121.00	-3	151	-1.98%
2023/03/09	0	0.00	1	125.00	125.00	-1	147	-0.68%
2023/03/08	1	122.00	1	124.00	122.00	0	146	0.00%
2023/03/06	4	123.63	0	0.00	123.50	4	143	2.78%
2023/03/03	1	124.50	2	124.00	124.50	-1	142	-0.70%
2023/03/02	1	121.00	2	122.00	122.50	-1	139	-0.72%
2023/03/01	0	0.00	1.2	120.69	121.50	-1.2	139	-0.85%
2023/02/20	4	115.25	0	0.00	114.50	4	127	3.14%
2023/02/16	1	112.50	0	0.00	113.50	1	119	0.84%
2023/02/15	1	108.00	1	109.50	111.50	0	115	0.00%
2023/02/10	3	103.00	0	0.00	103.50	3	104	2.87%
2023/02/09	0	0.00	3	102.67	104.00	-3	103	-2.89%
2023/02/08	0	0.00	1	102.50	102.50	-1	102	-0.97%
2023/02/07	0	0.00	5	103.50	103.50	-5	101	-4.92%
2023/02/06	1	102.50	0	0.00	104.50	1	100	1.00%
2023/02/03	1	103.50	0	0.00	104.00	1	100	1.00%
2023/02/02	1	102.50	0	0.00	102.50	1	99	1.01%
2023/02/01	7	102.00	0	0.00	102.50	7	98	7.09%
2023/01/31	1	101.00	0	0.00	101.50	1	98	1.02%
2023/01/30	4	99.40	0	0.00	100.00	4	97	4.10%
2023/01/16	0	0.00	1	100.00	100.00	-1	96	-1.04%
2023/01/11	0	0.00	1	99.40	99.50	-1	95	-1.05%
2023/01/09	3	102.50	0	0.00	101.50	3	93	3.20%
2023/01/03	2	97.30	0	0.00	97.30	2	87	2.28%
2022/12/30	0	0.00	1	97.80	98.30	-1	87	-1.14%
2022/12/22	2	94.50	0	0.00	96.50	2	83	2.40%
2022/12/20	1	94.90	0	0.00	94.90	1	67	1.48%
2022/12/19	0	0.00	3	97.73	98.80	-3	67	-4.42%
2022/12/12	3	101.50	3	104.00	102.50	0	67	0.00%
2022/12/09	2	104.50	0	0.00	105.00	2	64	3.08%
2022/12/08	0	0.00	3.4	104.50	104.50	-3.4	55	-6.04%
2022/12/07	1	95.40	0	0.00	95.40	1	50	2.00%
2022/12/06	1	94.00	0	0.00	94.30	1	52	1.91%
2022/12/05	0	0.00	2	92.10	91.80	-2	65	-3.07%
2022/11/30	0	0.00	2	93.35	92.60	-2	79	-2.53%
2022/11/28	2	89.05	1	89.00	89.10	1	77	1.29%
2022/10/27	0	0.00	0	86.00	84.70	0	81	-0.02%
2022/09/28	0	0.00	7	84.50	84.50	-7	80	-8.66%
2022/09/27	5	85.60	0	0.00	86.50	5	79	6.29%
2022/09/23	3	89.70	0	0.00	88.40	3	78	3.80%
2022/09/22	4	89.40	0	0.00	89.50	4	79	5.02%
2022/09/19	0	0.00	1	89.10	88.90	-1	79	-1.27%
2022/09/14	1	93.60	0	0.00	93.60	1	71	1.39%
2022/08/22	0	0.00	0.1	88.50	88.80	-0.1	47	-0.26%
2022/07/01	1	98.60	0	0.00	98.70	1	67	1.48%
2022/06/30	1	99.50	0	0.00	99.50	1	74	1.35%
2022/06/28	1	99.60	0	0.00	100.50	1	74	1.35%
2022/05/18	1	98.80	0	0.00	99.50	1	72	1.38%
2022/03/31	1	98.60	0	0.00	99.10	1	35	2.86%
2022/03/30	0.1	99.20	1	98.60	98.60	-0.9	34	-2.59%
2022/03/29	2	100.00	6	99.63	99.20	-4	31	-12.57%
2022/03/18	1	81.90	0	0.00	81.90	1	18	5.28%
2022/03/15	0	0.00	2	79.35	80.80	-2	19	-10.35%
2022/03/14	1	80.20	1	80.00	80.00	0	19	0.00%
2022/03/11	6	80.87	0	0.00	81.20	6	19	31.44%
2022/03/10	1	80.70	0	0.00	80.50	1	18	5.27%
2022/02/23	0	0.00	1	83.30	82.20	-1	19	-5.20%
2022/02/22	1	81.50	0	0.00	83.50	1	19	5.13%
2021/09/08	0	0.00	0.1	84.62	85.00	-0.1	41	-0.12%
2021/08/26	1	91.30	0	0.00	90.30	1	43	2.30%
2021/08/25	0	0.00	1	88.70	89.80	-1	43	-2.31%
2021/08/19	0	0.00	0.1	85.00	82.00	-0.1	43	-0.12%
2021/08/03	0	0.00	0.1	96.90	97.40	-0.1	46	-0.11%
2021/07/20	1	104.50	1	105.50	104.00	0	44	0.00%
2021/06/09	1	99.10	0	0.00	99.00	1	56	1.76%
2021/04/21	0	112.50	0	0.00	110.50	0	65	0.01%
2021/04/13	4	113.00	0	0.00	112.50	4	69	5.73%
2021/04/08	0	0.00	1	111.00	110.50	-1	63	-1.59%
2021/04/07	0	0.00	1	110.00	110.50	-1	63	-1.58%
2021/04/06	0	0.00	1	110.50	110.00	-1	64	-1.56%
2021/03/22	4	112.00	0	0.00	112.00	4	68	5.85%
2021/03/15	0	0.00	10	114.40	113.00	-10	104	-9.54%
2021/03/08	2	108.00	0	0.00	107.00	2	106	1.87%
2021/03/04	1	108.50	0	0.00	108.00	1	109	0.92%
2021/03/02	2	110.00	0	0.00	108.50	2	111	1.80%
2021/02/25	1	110.50	0	0.00	110.00	1	116	0.86%
2021/02/24	2	110.25	0	0.00	109.50	2	116	1.71%
2021/02/23	1	114.00	0	0.00	112.50	1	117	0.85%
2021/02/22	1	109.00	0	0.00	111.00	1	117	0.85%
2021/01/20	1	105.50	0	0.00	106.00	1	146	0.68%
2021/01/18	0	0.00	1	110.00	108.50	-1	147	-0.68%
2021/01/11	1	111.00	0	0.00	112.00	1	181	0.55%
2021/01/07	1	115.50	0	0.00	116.50	1	180	0.55%
2020/12/11	0	0.00	1	136.50	128.50	-1	218	-0.46%
2020/12/10	2	132.00	0	0.00	132.00	2	214	0.93%
2020/10/29	0	0.00	1	104.50	105.00	-1	199	-0.50%
2020/10/21	0	0.00	1	122.00	120.50	-1	186	-0.54%
2020/10/20	1	121.00	2	122.50	121.00	-1	181	-0.55%