軒郁 (6703)-元大-斗信券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
292.0
漲跌
▼2.0
漲幅
-0.68%
成交量
67張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	293.00	288.00	0	222	0.00%
2024/04/22	0	0.00	1	290.00	287.00	-1	223	-0.45%
2024/04/19	3	287.50	0	0.00	287.00	3	224	1.34%
2024/04/16	0	0.00	0	296.00	294.00	0	222	-0.01%
2024/04/12	0	0.00	2	304.00	315.00	-2	221	-0.90%
2024/04/11	1	298.00	0	0.00	298.00	1	218	0.46%
2024/04/10	1	300.00	0	0.00	299.00	1	217	0.46%
2024/04/09	0	0.00	1	305.00	296.00	-1	215	-0.46%
2024/04/08	1	296.00	0	0.00	296.00	1	211	0.47%
2024/04/02	1	290.00	0	0.00	290.00	1	208	0.48%
2024/04/01	0.1	292.83	0	0.00	291.00	0.1	209	0.04%
2024/03/18	0	293.00	0	0.00	289.50	0	217	0.00%
2024/03/14	0	292.50	0	0.00	290.00	0	229	0.00%
2024/03/11	0	0.00	0	294.50	292.00	0	272	-0.01%
2024/03/07	0	320.00	1	319.00	323.00	-1	261	-0.38%
2024/03/06	0	0.00	2	328.25	327.00	-2	256	-0.78%
2024/03/05	0	311.00	0	0.00	316.00	0	244	0.00%
2024/03/04	0	301.00	0	0.00	303.50	0	233	0.00%
2024/03/01	0	0.00	1	286.50	291.00	-1	229	-0.44%
2024/02/29	0	284.00	0	0.00	285.50	0	236	0.00%
2024/02/19	1	282.50	0.3	280.00	283.00	0.7	270	0.26%
2024/02/02	0	275.00	0	0.00	274.00	0	283	0.01%
2024/01/10	1	276.00	0	0.00	275.50	1	396	0.25%
2024/01/04	1	282.00	0	0.00	281.50	1	394	0.25%
2023/12/27	0	0.00	0.1	293.00	292.50	-0.1	446	-0.03%
2023/12/25	0	0.00	0.2	284.39	284.00	-0.2	469	-0.05%
2023/12/22	0	0.00	0	284.50	283.00	0	471	-0.01%
2023/12/13	1	287.00	0	0.00	287.00	1	480	0.21%
2023/12/12	0.3	288.00	2	287.00	286.50	-1.7	483	-0.36%
2023/12/08	8.1	321.50	4	304.50	297.50	4.1	477	0.86%
2023/12/07	4	321.50	5.2	325.69	323.00	-1.2	447	-0.26%
2023/12/06	4	307.13	3	311.33	318.50	1	462	0.22%
2023/12/05	1	308.00	1	309.50	308.50	0	491	0.00%
2023/12/04	4	308.88	4.1	313.04	314.00	-0.1	499	-0.02%
2023/12/01	4	301.75	2	307.00	304.50	2	497	0.40%
2023/11/30	2	294.00	2	299.50	302.00	0	495	0.00%
2023/11/29	0	0.00	3	290.17	288.50	-3	487	-0.62%
2023/11/28	3	294.50	0	0.00	289.50	3	486	0.62%
2023/11/27	2.1	307.39	2	311.25	296.00	0.1	479	0.02%
2023/11/24	2	309.50	4.1	300.49	305.00	-2.1	468	-0.45%
2023/11/22	0	0.00	0	288.50	287.00	0	445	-0.01%
2023/11/08	1	279.50	1.1	280.91	279.50	-0.1	442	-0.02%
2023/11/07	0.1	282.50	0	0.00	275.50	0.1	442	0.01%
2023/11/06	1	279.50	1.1	280.32	281.00	-0.1	440	-0.02%
2023/11/02	0	0.00	1	289.50	286.00	-1	438	-0.23%
2023/11/01	1	294.50	0	294.00	290.50	1	447	0.21%
2023/10/31	0	0.00	1	284.00	285.00	-1	442	-0.23%
2023/10/30	1	292.50	0.1	286.00	284.50	1	443	0.21%
2023/10/27	1	285.00	3	289.00	289.00	-2	445	-0.45%
2023/10/26	1	279.50	1	279.00	282.00	0	429	0.00%
2023/10/25	1	273.00	1	276.00	278.50	0	422	0.00%
2023/10/24	1	262.00	1	266.00	268.00	0	415	0.00%
2023/10/20	2	259.50	2	257.00	255.50	0	416	0.00%
2023/10/19	3.1	257.75	3	264.17	261.50	0.1	418	0.02%
2023/10/17	0.1	256.00	0	0.00	252.00	0.1	418	0.02%
2023/10/16	0.7	260.00	0	0.00	255.50	0.7	422	0.17%
2023/10/13	0	0.00	2.4	262.28	261.50	-2.4	425	-0.57%
2023/10/12	1	270.00	3.3	268.16	267.50	-2.3	427	-0.54%
2023/10/11	4	272.25	3.1	269.06	264.00	0.9	441	0.21%
2023/10/06	6	285.15	5.7	277.97	276.50	0.3	456	0.07%
2023/10/05	4.1	272.88	6	271.92	273.00	-2	460	-0.42%
2023/10/04	4	270.63	1	273.00	273.00	3	468	0.64%
2023/10/03	6	261.08	6	264.83	263.00	0	486	0.00%
2023/10/02	2	273.50	0	0.00	263.00	2	505	0.40%
2023/09/28	0	264.00	2	256.50	265.50	-2	496	-0.40%
2023/09/27	2	243.00	0	0.00	244.00	2	485	0.41%
2023/09/26	1	245.00	2.1	247.48	243.50	-1.1	483	-0.22%
2023/09/25	1	254.00	0	0.00	248.00	1	482	0.21%
2023/09/22	1	250.50	1	247.50	248.50	0	486	0.00%
2023/09/21	0	254.00	0	0.00	253.00	0	488	0.00%
2023/09/20	1	259.00	1	264.50	257.00	0	488	0.00%
2023/09/19	0	0.00	2.4	265.38	263.00	-2.4	486	-0.49%
2023/09/18	2	276.50	0	0.00	269.00	2	484	0.41%
2023/09/15	2	269.50	2	275.50	275.50	0	481	0.00%
2023/09/14	1	269.00	1	269.50	269.50	0	475	0.00%
2023/09/13	3	270.00	2	278.24	269.50	1	473	0.21%
2023/09/12	2	278.48	2	270.75	271.50	0	471	0.00%
2023/09/11	3	285.50	2	285.00	281.00	1	463	0.22%
2023/09/08	7	280.28	7	282.21	282.50	0	440	0.00%
2023/09/07	1	254.00	1	258.00	264.50	0	406	0.00%
2023/09/05	0	236.47	0.1	234.00	234.00	0	399	-0.01%
2023/09/01	0	226.00	0	0.00	224.50	0	411	0.00%
2023/08/31	0	221.45	0	0.00	221.50	0	417	0.01%
2023/08/23	1	231.00	0	0.00	230.00	1	428	0.23%
2023/08/17	0	252.73	0	250.50	255.00	0	446	0.01%
2023/08/16	0	241.00	0	0.00	242.00	0	448	0.00%
2023/08/15	0.1	239.28	0	0.00	231.00	0.1	447	0.01%
2023/08/14	0.5	249.02	1	250.00	245.50	-0.5	447	-0.12%
2023/08/11	0	0.00	1	252.50	252.00	-1	456	-0.22%
2023/08/10	1	245.00	3	247.00	243.00	-2	465	-0.43%
2023/08/07	1.1	262.87	0	0.00	262.00	1.1	548	0.20%
2023/08/04	2.1	298.79	0	0.00	299.50	2.1	542	0.38%
2023/08/02	0	275.82	0	0.00	276.00	0	547	0.00%
2023/08/01	1	294.29	0	310.00	289.00	1	543	0.18%
2023/07/31	1	302.33	0	0.00	291.00	1	537	0.19%
2023/07/27	1	307.00	0.1	310.00	311.00	0.9	531	0.17%
2023/07/26	1	307.00	0	0.00	308.00	1	533	0.19%
2023/07/21	0.1	314.74	0	0.00	317.00	0.1	537	0.02%
2023/07/20	1	308.00	0.2	305.50	311.00	0.9	541	0.16%
2023/07/19	0.2	311.67	3	295.50	314.00	-2.9	543	-0.52%
2023/07/18	0.1	330.00	0	0.00	305.00	0.1	549	0.02%
2023/07/14	1	305.50	2	304.25	316.50	-1	564	-0.18%
2023/07/13	0	0.00	0.2	309.00	288.00	-0.2	555	-0.04%
2023/07/12	4	288.00	1	294.50	297.50	3	539	0.56%
2023/07/10	4	252.76	4	259.50	264.00	0	523	0.00%
2023/07/07	4	237.50	4	242.63	245.50	0	510	0.00%
2023/07/06	0	0.00	1	225.00	224.00	-1	502	-0.20%
2023/07/03	1	219.00	1	220.50	219.00	0	536	0.00%
2023/06/30	2	227.50	1	223.00	223.00	1	536	0.19%
2023/06/29	1	228.50	1	226.00	228.00	0	532	0.00%
2023/06/16	0	0.00	2	223.50	221.00	-2	530	-0.38%
2023/06/15	1	212.00	0	0.00	216.00	1	529	0.19%
2023/06/12	2	210.50	0	210.00	209.50	2	531	0.37%
2023/06/09	0	0.00	0.3	228.00	225.50	-0.3	524	-0.06%
2023/06/08	0.1	227.50	0	0.00	225.50	0.1	525	0.01%
2023/06/07	2	242.25	4.7	233.36	234.00	-2.7	524	-0.52%
2023/05/30	1.1	221.75	1.4	219.76	217.00	-0.3	498	-0.06%
2023/05/26	1	225.50	1	226.50	229.00	0	492	0.00%
2023/05/25	0.1	230.50	1	231.50	226.00	-0.9	490	-0.18%
2023/05/24	0.1	228.00	0	0.00	231.00	0.1	490	0.01%
2023/05/23	2	228.50	1	231.50	230.00	1	484	0.21%
2023/05/22	0.1	217.77	0	0.00	219.50	0.1	475	0.03%
2023/05/19	2	219.00	2	214.50	213.50	0	471	0.00%
2023/05/18	1	221.00	1.2	218.92	218.50	-0.2	470	-0.05%
2023/05/17	0.1	214.68	0	0.00	216.50	0.1	467	0.01%
2023/05/16	3	216.83	1	211.50	213.00	2	456	0.44%
2023/05/15	1.5	211.96	3	222.17	216.00	-1.5	445	-0.33%
2023/05/12	5	224.70	5	229.90	207.50	0	418	0.00%
2023/05/11	0	0.00	1	211.50	216.00	-1	363	-0.27%
2023/05/10	2	197.75	2	198.75	196.50	0	345	0.00%
2023/05/09	2	196.75	1	195.00	193.50	1	335	0.30%
2023/05/08	3	190.17	0	0.00	190.50	3	319	0.94%
2023/05/02	0	0.00	1	187.50	187.50	-1	305	-0.33%
2023/04/28	0	0.00	2	184.00	185.00	-2	298	-0.67%
2023/04/27	1	187.50	0	0.00	180.50	1	293	0.34%
2023/04/26	1	180.50	1	181.00	181.50	0	287	0.00%
2023/04/25	1	179.50	0	0.00	182.50	1	283	0.35%
2023/04/24	1	179.50	0.1	178.00	181.50	1	276	0.34%
2023/04/21	0	0.00	5	174.70	173.50	-5	271	-1.84%
2023/04/20	4	183.25	4	178.00	176.50	0	259	0.00%
2023/04/19	5	186.30	5	188.00	186.00	0	249	0.00%
2023/04/18	5	178.00	5	180.20	179.00	0	235	0.00%
2023/04/17	2	175.00	2	175.50	176.50	0	229	0.00%
2023/04/14	5	176.90	0	0.00	172.00	5	226	2.21%
2023/04/13	1	177.00	5	174.00	172.50	-4	213	-1.87%
2023/04/12	4	166.38	4	171.00	167.50	0	201	0.00%
2023/04/11	4	163.63	0	0.00	163.50	4	180	2.22%
2023/04/06	0	135.00	0	0.00	141.50	0	133	0.00%
2023/03/28	1	128.00	0	0.00	123.00	1	140	0.71%
2023/03/17	0.3	130.67	0	0.00	131.00	0.3	148	0.20%
2023/03/03	0	125.50	0	0.00	124.50	0	142	0.02%
2023/02/10	0	104.00	0	0.00	103.50	0	104	0.00%
2022/12/22	0	0.00	1	97.80	96.50	-1	83	-1.20%
2022/12/21	1	104.00	0	0.00	104.00	1	75	1.32%
2022/12/15	0	0.00	1	99.10	99.30	-1	66	-1.50%
2022/12/09	1	104.50	0	0.00	105.00	1	64	1.54%
2022/12/08	0	0.00	1	104.50	104.50	-1	55	-1.80%
2022/12/07	1	96.00	1	96.50	95.40	0	50	0.00%
2022/11/24	0	0.00	1	88.50	88.80	-1	77	-1.30%
2022/11/04	0	85.90	0	0.00	84.60	0	74	0.00%
2022/10/24	0.1	87.00	0	0.00	85.50	0.1	82	0.12%
2022/10/20	0	0.00	1	84.50	85.50	-1	82	-1.22%
2022/10/13	1	85.30	0	0.00	85.00	1	82	1.22%
2022/10/06	0	0.00	0.1	87.70	88.50	-0.1	81	-0.11%
2022/10/04	0	0.00	0	86.20	86.10	0	80	-0.04%
2022/09/19	0	88.40	0	0.00	88.90	0	79	0.03%
2022/09/15	1	95.70	0	0.00	94.60	1	76	1.31%
2022/09/12	1	115.50	0	0.00	115.50	1	65	1.54%
2022/09/07	0	0.00	1	87.60	95.70	-1	38	-2.58%
2022/08/04	1	101.50	0	0.00	101.50	1	40	2.50%
2022/07/11	0	98.90	6	97.02	96.70	-6	48	-12.33%
2022/06/13	6	105.08	0	0.00	103.00	6	79	7.54%
2022/04/14	0	106.00	0	0.00	104.00	0	61	0.00%
2022/03/29	0.1	99.50	0	0.00	99.20	0.1	31	0.29%
2022/03/25	0	0.00	0	90.20	90.20	0	20	-0.10%
2022/03/22	0	0.00	0	82.60	83.00	0	19	-0.10%
2022/01/26	0	85.60	0	0.00	83.00	0	18	0.21%
2021/08/19	0	0.00	0.5	82.76	82.00	-0.5	43	-1.16%
2021/08/03	0.1	97.00	0	0.00	97.40	0.1	46	0.22%
2021/07/19	0.1	105.00	0	0.00	105.00	0.1	43	0.23%
2021/07/07	0.1	101.00	0	0.00	101.00	0.1	44	0.28%
2021/06/30	0.1	99.50	0	0.00	99.00	0.1	52	0.24%
2021/06/28	0.1	99.40	0	0.00	99.10	0.1	53	0.09%
2021/05/13	0	0.00	1	100.00	101.00	-1	62	-1.61%
2021/05/07	1	107.00	0	0.00	108.00	1	66	1.50%
2021/05/05	0	0.00	1	109.50	108.00	-1	66	-1.50%
2021/05/04	1	108.50	0	0.00	108.00	1	66	1.50%
2021/04/28	0	0.00	1	111.50	111.00	-1	65	-1.54%
2021/04/23	1	109.00	0	0.00	110.50	1	65	1.52%
2021/04/19	0	112.50	0	0.00	112.00	0	65	0.00%
2021/04/12	0	117.50	0	0.00	116.00	0	69	0.01%
2021/03/17	0.1	113.00	0	0.00	112.50	0.1	83	0.12%
2021/01/21	0	0.00	1	105.50	104.50	-1	140	-0.71%
2021/01/20	1	105.50	0	0.00	106.00	1	146	0.68%
2020/12/31	0	115.00	0	0.00	116.50	0	189	0.00%
2020/12/28	0	0.00	1	116.00	115.50	-1	198	-0.50%
2020/12/25	0	0.00	1	118.00	118.00	-1	199	-0.50%
2020/12/23	0	0.00	2	116.50	116.00	-2	205	-0.97%
2020/12/21	1	118.50	0	0.00	119.00	1	209	0.48%
2020/12/18	1	118.00	0	0.00	118.50	1	211	0.47%
2020/12/16	1	121.00	0	0.00	120.50	1	215	0.46%
2020/12/15	0	0.00	1	121.50	121.50	-1	219	-0.46%
2020/12/14	1	123.50	0	0.00	119.50	1	221	0.45%
2020/12/11	1	129.50	1	135.00	128.50	0	218	0.00%
2020/12/10	1	131.50	0	0.00	132.00	1	214	0.47%
2020/11/11	0	0.00	1	110.50	112.00	-1	213	-0.47%
2020/11/10	1	109.50	0	0.00	108.50	1	211	0.47%
2020/11/06	0	0.00	1	114.00	113.00	-1	208	-0.48%
2020/11/03	0	0.00	1	108.50	107.00	-1	204	-0.49%
2020/11/02	0	0.00	1	106.50	108.00	-1	205	-0.49%
2020/10/30	2	109.00	0	0.00	107.50	2	203	0.98%
2020/10/23	0	0.00	1	117.50	118.00	-1	194	-0.51%
2020/10/22	1	115.50	2	115.25	115.00	-1	191	-0.52%
2020/10/21	1.7	120.80	0	0.00	120.50	1.7	186	0.91%
2020/10/20	0	0.00	0.2	121.00	121.00	-0.2	181	-0.11%