軒郁 (6703)-元大-左營券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
292.0
漲跌
▼2.0
漲幅
-0.68%
成交量
67張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.2	290.00	288.00	-0.2	222	-0.07%
2024/04/24	0.1	293.00	0	0.00	292.50	0.1	223	0.02%
2024/04/23	1	287.00	0	0.00	288.50	1	223	0.45%
2024/04/22	0	289.00	0	0.00	287.00	0	223	0.00%
2024/04/19	0	289.00	0	0.00	287.00	0	224	0.00%
2024/04/16	1.2	296.71	0	0.00	294.00	1.2	222	0.52%
2024/04/15	0	0.00	0	306.50	304.50	0	223	-0.01%
2024/04/12	0	0.00	1	313.00	315.00	-1	221	-0.45%
2024/04/09	0.3	298.50	0	0.00	296.00	0.3	215	0.12%
2024/04/08	0.1	297.00	0	0.00	296.00	0.1	211	0.05%
2024/03/28	0	288.00	0	0.00	286.00	0	207	0.00%
2024/03/27	0	287.00	0	0.00	287.00	0	207	0.00%
2024/03/26	0	286.50	1	284.50	284.50	-1	207	-0.48%
2024/03/22	0	289.50	0	0.00	288.00	0	209	0.00%
2024/03/19	1	288.00	0	0.00	289.00	1	213	0.47%
2024/03/15	0	0.00	0.1	292.50	294.00	-0.1	223	-0.03%
2024/03/13	0	288.00	0	0.00	285.50	0	265	0.00%
2024/03/12	0	291.50	0	0.00	289.00	0	271	0.00%
2024/03/11	1.1	290.00	0	0.00	292.00	1.1	272	0.39%
2024/03/08	0	0.00	1	315.00	312.00	-1	262	-0.38%
2024/03/06	0	0.00	1	329.00	327.00	-1	256	-0.39%
2024/03/05	2	314.00	2	312.75	316.00	0	244	0.00%
2024/02/02	0	277.00	0	0.00	274.00	0	283	0.00%
2024/01/29	1	284.50	0	0.00	284.50	1	298	0.33%
2024/01/25	0	278.50	0	0.00	278.50	0	317	0.00%
2023/12/22	0	0.00	1	281.50	283.00	-1	471	-0.21%
2023/12/20	1	294.00	0	0.00	284.00	1	475	0.21%
2023/12/18	0	0.00	1	286.50	286.50	-1	476	-0.21%
2023/12/13	1	286.50	0	0.00	287.00	1	480	0.21%
2023/12/12	0	290.50	0	0.00	286.50	0	483	0.00%
2023/12/08	0	0.00	3	330.00	297.50	-3	477	-0.63%
2023/12/07	0	0.00	0	318.00	323.00	0	447	0.00%
2023/12/05	0	308.50	0	0.00	308.50	0	491	0.00%
2023/12/04	2	309.76	1	313.93	314.00	1	499	0.20%
2023/12/01	1	304.46	0	0.00	304.50	1	497	0.21%
2023/11/24	0	0.00	1	294.07	305.00	-1	468	-0.21%
2023/11/22	2	286.75	2	288.99	287.00	0	445	0.00%
2023/11/20	2	282.50	0	0.00	282.50	2	444	0.45%
2023/11/16	1	285.50	1	287.50	288.50	0	446	0.00%
2023/11/07	0	277.50	0	0.00	275.50	0	442	0.00%
2023/10/26	0	0.00	0	279.50	282.00	0	429	0.00%
2023/10/20	0	0.00	1	256.00	255.50	-1	416	-0.24%
2023/10/19	2	259.25	2	262.25	261.50	0	418	0.00%
2023/10/18	0	0.00	1	249.50	253.00	-1	416	-0.24%
2023/10/17	1	255.50	1	252.50	252.00	0	418	0.00%
2023/10/06	1	278.00	0	0.00	276.50	1	456	0.22%
2023/10/05	0	0.00	1	275.50	273.00	-1	460	-0.22%
2023/10/04	0	0.00	1	273.50	273.00	-1	468	-0.21%
2023/10/02	3	266.83	0	0.00	263.00	3	505	0.59%
2023/09/28	0	0.00	1	264.00	265.50	-1	496	-0.20%
2023/09/25	1	253.00	0	0.00	248.00	1	482	0.21%
2023/09/12	0	267.50	0	0.00	271.50	0	471	0.00%
2023/09/11	0	275.00	0	278.75	281.00	0	463	-0.01%
2023/09/08	0	286.75	0	0.00	282.50	0	440	0.01%
2023/09/05	0	0.00	0	237.00	234.00	0	399	-0.01%
2023/08/28	0	220.00	0	0.00	215.00	0	424	0.00%
2023/08/24	0	227.55	0	0.00	226.00	0	427	0.00%
2023/08/23	0	233.00	0	0.00	230.00	0	428	0.00%
2023/08/22	0	240.50	0	0.00	236.00	0	429	0.00%
2023/08/21	0	0.00	0	251.00	247.00	0	430	0.00%
2023/08/18	0	247.00	0	0.00	244.50	0	437	0.01%
2023/08/15	0	0.00	0	234.00	231.00	0	447	-0.01%
2023/08/10	0	253.00	0	0.00	243.00	0	465	0.00%
2023/08/08	0	259.00	0	0.00	255.00	0	536	0.00%
2023/08/07	0	248.50	0	0.00	262.00	0	548	0.00%
2023/08/04	0	287.50	1	298.00	299.50	-1	542	-0.18%
2023/08/01	1	295.50	0	0.00	289.00	1	543	0.18%
2023/07/31	0	297.36	0	0.00	291.00	0	537	0.01%
2023/07/28	0	300.33	0	0.00	308.00	0	532	0.00%
2023/07/18	0.1	323.19	0	0.00	305.00	0.1	549	0.01%
2023/07/13	0	305.00	0	0.00	288.00	0	555	0.00%
2023/07/05	0	0.00	0	223.50	224.50	0	526	0.00%
2023/07/03	0	222.50	0	0.00	219.00	0	536	0.00%
2023/06/28	0	0.00	0.1	219.50	221.00	-0.1	527	-0.02%
2023/06/16	0	0.00	0.1	225.00	221.00	-0.1	530	-0.03%
2023/06/14	0	214.00	0	0.00	213.00	0	531	0.01%
2023/06/13	0	0.00	0.1	213.50	213.00	-0.1	532	-0.01%
2023/06/12	0.2	213.33	0	0.00	209.50	0.2	531	0.03%
2023/06/08	0.1	227.50	0	0.00	225.50	0.1	525	0.02%
2023/06/06	0	0.00	0.1	235.00	249.00	-0.1	513	-0.01%
2023/06/05	0	232.00	0	0.00	233.00	0	507	0.01%
2023/06/02	0	231.50	0	0.00	230.50	0	506	0.00%
2023/06/01	0	230.00	0	0.00	230.00	0	502	0.01%
2023/05/29	0	0.00	0.1	229.00	225.50	-0.1	494	-0.01%
2023/05/26	0.1	229.50	0	0.00	229.00	0.1	492	0.01%
2023/05/25	0	0.00	1	230.00	226.00	-1	490	-0.20%
2023/05/24	1	231.00	0.1	227.00	231.00	0.9	490	0.19%
2023/05/23	0	229.00	0.1	230.00	230.00	0	484	0.00%
2023/05/22	0.1	219.00	0	0.00	219.50	0.1	475	0.01%
2023/05/18	0	222.00	0	0.00	218.50	0	470	0.01%
2023/05/10	1	194.50	0	0.00	196.50	1	345	0.29%
2023/04/17	0	0.00	0	175.50	176.50	0	229	0.00%
2023/04/14	1	174.00	1	172.50	172.00	0	226	0.00%
2023/04/13	1	173.50	1	172.50	172.50	0	213	0.00%
2023/04/12	1	169.00	1.1	169.93	167.50	-0.1	201	-0.02%
2023/04/11	0.1	156.51	0.1	162.15	163.50	-0.1	180	-0.03%
2023/04/10	0.1	159.44	0	161.00	149.50	0.1	164	0.05%
2023/04/06	0	0.00	0.1	141.00	141.50	-0.1	133	-0.06%
2023/03/31	0	0.00	1	131.50	130.00	-1	127	-0.78%
2023/03/17	1	130.50	1	127.50	131.00	0	148	0.00%
2023/03/15	1	123.50	0	0.00	123.50	1	153	0.65%
2023/03/14	0	0.00	1	121.50	121.50	-1	154	-0.65%
2023/03/13	1	119.50	0	0.00	122.50	1	153	0.65%
2023/03/03	0	0.00	1	125.00	124.50	-1	142	-0.70%
2023/03/02	0	121.00	0	0.00	122.50	0	139	0.00%
2023/02/22	1	120.50	1	118.00	121.00	0	135	0.00%
2023/02/16	1	114.50	0.2	113.50	113.50	0.8	119	0.67%
2023/01/06	0	0.00	1	101.50	101.50	-1	92	-1.08%
2022/12/29	0	0.00	2	97.80	98.30	-2	88	-2.27%
2022/12/28	0	0.00	0.2	98.00	98.50	-0.2	87	-0.23%
2022/12/26	1	98.80	0	0.00	97.00	1	85	1.16%
2022/12/22	0.1	96.10	0	0.00	96.50	0.1	83	0.16%
2022/12/21	0.1	103.00	0	0.00	104.00	0.1	75	0.09%
2022/12/15	2	98.80	1	100.00	99.30	1	66	1.50%
2022/12/14	1	99.90	0	0.00	99.10	1	66	1.50%
2022/12/13	0	0.00	1	100.50	102.00	-1	65	-1.52%
2022/12/12	1	101.50	1	103.00	102.50	0	67	0.00%
2022/12/09	1	103.00	1	114.50	105.00	0	64	0.00%
2022/12/08	1	100.00	1	104.50	104.50	0	55	0.00%
2022/12/07	0	0.00	0	95.80	95.40	0	50	-0.06%
2022/12/06	0	0.00	0	94.00	94.30	0	52	-0.06%
2022/12/01	0	0.00	2	93.10	90.80	-2	79	-2.51%
2022/11/30	0	0.00	0	92.30	92.60	0	79	-0.04%
2022/11/29	0	0.00	0	90.00	90.80	0	78	-0.04%
2022/11/21	0.1	87.30	0	87.50	87.60	0	76	0.04%
2022/11/18	0	0.00	0	89.00	88.20	0	75	-0.04%
2022/11/10	0	86.10	0	0.00	85.80	0	73	0.02%
2022/10/06	0	87.50	0	0.00	88.50	0	81	0.02%
2022/09/19	0	0.00	2	86.90	88.90	-2	79	-2.53%
2022/09/16	0	0.00	0.1	93.40	92.80	-0.1	76	-0.19%
2022/09/15	0	96.50	4	93.05	94.60	-4	76	-5.19%
2022/09/13	0.1	104.00	0	0.00	104.00	0.1	69	0.14%
2022/09/12	3	115.50	0	0.00	115.50	3	65	4.61%
2022/09/08	4	105.00	1.1	105.00	105.00	3	51	5.77%
2022/09/07	1	95.70	0	0.00	95.70	1	38	2.58%
2022/08/23	0	0.00	0	89.70	89.40	0	47	-0.06%
2022/08/08	0	0.00	2	86.50	90.40	-2	45	-4.43%
2022/07/29	0	0.00	0	103.50	103.00	0	39	-0.12%
2022/07/27	0	0.00	0	102.47	101.00	0	40	-0.07%
2022/07/19	0	0.00	0.1	100.29	100.50	-0.1	43	-0.18%
2022/07/07	0	0.00	0	97.90	96.60	0	51	-0.06%
2022/06/13	0	0.00	0	106.00	103.00	0	79	-0.04%
2022/06/09	0	0.00	0.1	108.50	108.00	-0.1	76	-0.08%
2022/05/23	0	0.00	0	100.50	99.50	0	71	-0.01%
2022/05/12	0	0.00	0	100.00	99.60	0	72	-0.04%
2022/04/15	0	0.00	0.1	103.50	104.00	-0.1	62	-0.08%
2022/04/14	0	0.00	0	105.00	104.00	0	61	0.00%
2022/04/08	1	109.00	0	0.00	111.00	1	55	1.82%
2022/04/07	0	0.00	2	112.80	114.00	-2	51	-3.99%
2022/04/06	0	0.00	2	106.54	109.50	-2	42	-4.75%
2022/03/28	0	0.00	0.2	99.20	99.20	-0.2	26	-0.77%
2022/03/07	0.1	80.20	0	0.00	80.40	0.1	18	0.45%
2021/12/24	1.2	85.22	0	0.00	85.20	1.2	15	7.66%
2021/12/15	2	87.00	0	0.00	87.00	2	15	12.90%
2021/11/22	0.1	87.00	0	0.00	87.00	0.1	14	0.67%
2021/10/29	0	85.50	0	0.00	86.90	0	17	0.25%
2021/08/09	1	92.60	0	0.00	92.60	1	44	2.24%
2021/08/03	0.1	97.00	0	0.00	97.40	0.1	46	0.11%
2021/07/15	0	0.00	2	103.00	102.50	-2	43	-4.59%
2021/07/09	1	102.50	0	0.00	103.00	1	43	2.31%
2021/07/08	1	100.50	0	0.00	103.50	1	43	2.30%
2021/06/23	0.1	97.00	0	0.00	97.90	0.1	52	0.19%
2021/06/04	0.1	100.00	0	0.00	99.40	0.1	60	0.08%
2021/05/17	0.1	96.00	0	0.00	95.10	0.1	63	0.16%
2021/05/12	1	101.00	0	0.00	100.50	1	62	1.59%
2021/05/10	1	107.50	0	0.00	107.50	1	66	1.51%
2021/04/27	0	0.00	1	110.00	110.50	-1	66	-1.51%
2021/04/21	1	110.50	0	0.00	110.50	1	65	1.52%
2021/04/14	1	111.50	0	0.00	111.50	1	69	1.44%
2021/03/10	0	0.00	1	109.00	113.00	-1	106	-0.94%
2021/03/09	1	107.00	0	0.00	107.00	1	105	0.95%
2021/01/19	0	0.00	2	108.50	108.50	-2	145	-1.37%
2021/01/06	0	0.00	1	114.50	114.50	-1	182	-0.55%
2020/12/15	0	0.00	1	121.50	121.50	-1	219	-0.46%
2020/12/14	1	124.00	0	0.00	119.50	1	221	0.45%
2020/12/11	1	133.00	1	128.50	128.50	0	218	0.00%
2020/12/10	1	132.00	1	132.00	132.00	0	214	0.00%
2020/12/09	1	128.00	0	0.00	128.00	1	212	0.47%
2020/11/16	0	0.00	1	111.00	112.00	-1	215	-0.46%
2020/11/06	1	109.50	0	0.00	113.00	1	208	0.48%
2020/10/30	0	0.00	20	106.63	107.50	-20	203	-9.83%
2020/10/29	0	0.00	23	104.43	105.00	-23	199	-11.54%
2020/10/27	0	0.00	1	116.00	114.00	-1	195	-0.51%
2020/10/23	0	0.00	1	120.00	118.00	-1	194	-0.51%
2020/10/20	5	120.80	40	125.00	121.00	-35	181	-19.33%