軒郁 (6703)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
291.5
漲跌
▼2.0
漲幅
-0.68%
成交量
45張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0	296.00	293.50	0	220	0.00%
2024/05/16	0.1	289.50	0.1	290.50	289.50	0	220	0.00%
2024/05/14	0	0.00	2	286.75	290.00	-2	222	-0.90%
2024/05/13	0	0.00	2	300.50	296.50	-2	219	-0.91%
2024/05/09	0	0.00	0.1	302.50	302.00	-0.1	221	-0.02%
2024/05/08	4	302.00	0.1	301.00	300.50	3.9	219	1.76%
2024/05/07	0.2	291.95	0	0.00	289.50	0.2	216	0.09%
2024/05/06	0.1	293.58	0	0.00	292.00	0.1	217	0.05%
2024/05/02	0.4	292.57	0	0.00	294.00	0.4	218	0.16%
2024/04/30	0.1	293.00	0	0.00	290.00	0.1	219	0.02%
2024/04/29	0.1	294.00	0	0.00	293.50	0.1	220	0.05%
2024/04/26	0.2	292.50	0	0.00	291.00	0.2	221	0.07%
2024/04/25	0.1	289.00	0	0.00	288.00	0.1	222	0.02%
2024/04/16	0	0.00	9	296.72	294.00	-9	222	-4.05%
2024/04/12	0	301.00	0	305.00	315.00	0	221	0.00%
2024/04/11	0.2	299.00	0	0.00	298.00	0.2	218	0.09%
2024/04/10	6	298.50	0	0.00	299.00	6	217	2.75%
2024/04/09	0	0.00	11	296.36	296.00	-11	215	-5.10%
2024/04/08	1	294.50	2.2	295.75	296.00	-1.2	211	-0.58%
2024/04/03	1	296.00	0	292.50	296.00	1	209	0.48%
2024/04/02	0.2	292.80	0	0.00	290.00	0.2	208	0.10%
2024/04/01	12	290.71	0	293.00	291.00	12	209	5.73%
2024/03/28	1	287.50	0	288.00	286.00	1	207	0.48%
2024/03/27	1	289.50	0	0.00	287.00	1	207	0.48%
2024/03/22	0	291.00	0	0.00	288.00	0	209	0.01%
2024/03/21	0	293.00	0	0.00	290.50	0	211	0.01%
2024/03/20	0	294.50	0	0.00	292.00	0	212	0.01%
2024/03/19	0.1	292.04	0	0.00	289.00	0.1	213	0.06%
2024/03/18	1	290.00	0	291.50	289.50	1	217	0.46%
2024/03/15	0	292.50	0	0.00	294.00	0	223	0.01%
2024/03/14	0	288.33	0	0.00	290.00	0	229	0.01%
2024/03/12	0	292.00	0	0.00	289.00	0	271	0.00%
2024/03/11	0	0.00	10	293.80	292.00	-10	272	-3.67%
2024/03/08	0	0.00	3.1	315.90	312.00	-3.1	262	-1.17%
2024/03/07	8	326.68	5	314.50	323.00	3	261	1.15%
2024/03/06	0	327.50	0	0.00	327.00	0	256	0.00%
2024/03/04	2	301.00	0	0.00	303.50	2	233	0.86%
2024/03/01	8	289.50	0	0.00	291.00	8	229	3.49%
2024/02/27	0	0.00	0.2	283.00	282.00	-0.2	257	-0.08%
2024/02/26	0	0.00	0.1	280.00	283.00	-0.1	259	-0.04%
2024/02/23	0	0.00	0.1	278.50	277.00	-0.1	261	-0.04%
2024/02/22	0	0.00	0.1	280.50	277.00	-0.1	261	-0.04%
2024/02/21	0	0.00	0.1	283.50	282.00	-0.1	261	-0.04%
2024/02/15	0	0.00	0.2	276.26	277.00	-0.2	279	-0.07%
2024/01/30	0	0.00	0.1	285.00	285.00	-0.1	296	-0.03%
2024/01/09	0	0.00	0.1	280.50	278.50	-0.1	397	-0.03%
2023/12/28	0	289.08	0	0.00	287.00	0	443	0.01%
2023/12/18	1	287.00	0	0.00	286.50	1	476	0.21%
2023/12/15	0	293.50	0	0.00	290.50	0	478	0.00%
2023/12/12	0	0.00	0.3	288.00	286.50	-0.3	483	-0.06%
2023/12/08	2.3	329.11	1	313.13	297.50	1.3	477	0.27%
2023/12/06	0	0.00	0.1	320.00	318.50	-0.1	462	-0.01%
2023/12/01	0	305.00	0	0.00	304.50	0	497	0.00%
2023/11/21	0	0.00	0	285.50	281.50	0	444	0.00%
2023/11/16	1	282.50	1	288.50	288.50	0	446	0.00%
2023/11/15	0	0.00	1	275.00	280.00	-1	439	-0.23%
2023/11/14	1	269.50	0	0.00	270.50	1	439	0.23%
2023/11/09	0	0.00	6	278.50	279.50	-6	444	-1.35%
2023/11/08	5	281.50	0	0.00	279.50	5	442	1.13%
2023/11/03	1	281.50	0	0.00	277.50	1	443	0.23%
2023/11/02	1	294.00	0	0.00	286.00	1	438	0.23%
2023/10/27	2	289.00	1	293.50	289.00	1	445	0.22%
2023/10/25	0	0.00	1	277.50	278.50	-1	422	-0.24%
2023/10/19	1	265.00	0.2	257.50	261.50	0.9	418	0.20%
2023/10/18	0	254.00	0	0.00	253.00	0	416	0.00%
2023/10/17	1	257.00	1	255.00	252.00	0	418	0.00%
2023/10/13	1	268.00	1	263.00	261.50	0	425	0.00%
2023/10/11	0	0.00	1	263.50	264.00	-1	441	-0.23%
2023/10/06	1	285.00	1	276.00	276.50	0	456	0.00%
2023/10/05	1	274.50	1	272.00	273.00	0	460	0.00%
2023/10/04	1	272.00	0	0.00	273.00	1	468	0.21%
2023/09/26	0.1	243.00	0	0.00	243.50	0.1	483	0.02%
2023/09/14	0	0.00	1	268.00	269.50	-1	475	-0.21%
2023/09/13	1	269.50	0	0.00	269.50	1	473	0.21%
2023/09/11	0	0.00	1	288.00	281.00	-1	463	-0.22%
2023/09/08	1	282.50	2.1	277.98	282.50	-1.1	440	-0.25%
2023/09/07	0	261.19	0	0.00	264.50	0	406	0.00%
2023/09/05	0	236.50	0	0.00	234.00	0	399	0.00%
2023/08/18	0.1	245.00	0	0.00	244.50	0.1	437	0.02%
2023/08/15	0.1	243.00	0	0.00	231.00	0.1	447	0.02%
2023/08/10	0.2	251.75	0	0.00	243.00	0.2	465	0.04%
2023/08/09	0.1	257.00	0	0.00	258.00	0.1	487	0.02%
2023/08/08	2	260.00	0	0.00	255.00	2	536	0.37%
2023/08/07	0	0.00	0.4	257.00	262.00	-0.4	548	-0.07%
2023/08/02	0.2	283.00	0	0.00	276.00	0.2	547	0.04%
2023/08/01	0.2	304.00	0	0.00	289.00	0.2	543	0.04%
2023/07/20	0	0.00	0	305.50	311.00	0	541	0.00%
2023/07/14	0	0.00	1	295.00	316.50	-1	564	-0.18%
2023/07/13	1	288.00	0	0.00	288.00	1	555	0.18%
2023/07/10	0	0.00	0	258.00	264.00	0	523	0.00%
2023/07/03	0	0.00	1	223.50	219.00	-1	536	-0.19%
2023/06/30	1	223.00	0	0.00	223.00	1	536	0.19%
2023/06/29	0	0.00	0	227.50	228.00	0	532	0.00%
2023/06/28	0	0.00	0	218.50	221.00	0	527	0.00%
2023/06/09	0	227.50	0	0.00	225.50	0	524	0.00%
2023/06/07	1	233.00	0	0.00	234.00	1	524	0.19%
2023/06/06	8	238.50	7	246.57	249.00	1	513	0.19%
2023/05/24	0	0.00	4	230.50	231.00	-4	490	-0.82%
2023/05/22	4	219.75	0	0.00	219.50	4	475	0.84%
2023/05/19	0	0.00	1	219.50	213.50	-1	471	-0.21%
2023/05/18	1	218.50	0	0.00	218.50	1	470	0.21%
2023/05/17	0	0.00	0	216.00	216.50	0	467	0.00%
2023/05/16	0	212.50	0	0.00	213.00	0	456	0.00%
2023/05/15	1	216.50	2	213.00	216.00	-1	445	-0.22%
2023/05/12	1	213.50	0	0.00	207.50	1	418	0.24%
2023/05/10	0	0.00	0	196.50	196.50	0	345	0.00%
2023/05/05	1	192.00	1	187.00	192.00	0	315	0.00%
2023/04/26	1	181.50	1	181.50	181.50	0	287	0.00%
2023/04/19	0	187.00	0	0.00	186.00	0	249	0.00%
2023/04/13	0	0.00	0.1	175.09	172.50	-0.1	213	-0.05%
2023/04/12	0	0.00	1	175.00	167.50	-1	201	-0.50%
2023/04/11	0	163.50	0	0.00	163.50	0	180	0.00%
2023/04/06	0	0.00	0.1	132.00	141.50	-0.1	133	-0.04%
2023/03/31	0.1	130.00	0	0.00	130.00	0.1	127	0.04%
2023/03/29	0	126.10	0	0.00	123.50	0	140	0.00%
2023/03/28	0	128.00	0	0.00	123.00	0	140	0.00%
2023/03/20	0	129.00	0.3	130.63	133.00	-0.3	137	-0.23%
2023/03/06	0	0.00	1	125.50	123.50	-1	143	-0.70%
2023/03/03	1	123.50	0	0.00	124.50	1	142	0.70%
2023/02/17	0	0.00	1	116.00	115.50	-1	122	-0.81%
2023/02/16	0.1	110.00	0	0.00	113.50	0.1	119	0.04%
2023/02/01	0.1	102.00	0	0.00	102.50	0.1	98	0.10%
2022/12/20	0	98.80	0	0.00	94.90	0	67	0.02%
2022/12/12	0	0.00	1	100.00	102.50	-1	67	-1.47%
2022/12/09	1	105.00	0	0.00	105.00	1	64	1.54%
2022/12/08	0	0.00	1	100.50	104.50	-1	55	-1.80%
2022/12/07	0	0.00	1	97.00	95.40	-1	50	-2.00%
2022/12/06	0	0.00	1	93.70	94.30	-1	52	-1.91%
2022/11/29	0	0.00	1	90.10	90.80	-1	78	-1.28%
2022/11/24	0	0.00	1	89.00	88.80	-1	77	-1.30%
2022/11/11	0	0.00	1	86.50	86.50	-1	74	-1.34%
2022/10/25	1	84.50	0	0.00	84.60	1	81	1.22%
2022/10/06	0	0.00	0.1	88.00	88.50	-0.1	81	-0.14%
2022/09/28	1	85.20	0	0.00	84.50	1	80	1.24%
2022/09/19	1	88.00	0	0.00	88.90	1	79	1.27%
2022/09/15	2	95.75	0	0.00	94.60	2	76	2.63%
2022/09/13	1	109.00	1	105.50	104.00	0	69	0.00%
2022/09/08	1	105.00	0	0.00	105.00	1	51	1.96%
2022/09/07	0	0.00	1	87.20	95.70	-1	38	-2.58%
2022/08/29	0.1	90.00	0	0.00	87.70	0.1	46	0.18%
2022/08/17	0.1	87.40	0	0.00	86.70	0.1	46	0.31%
2022/08/15	0.1	88.00	0	0.00	86.50	0.1	47	0.21%
2022/08/08	0.2	88.00	0	0.00	90.40	0.2	45	0.49%
2022/08/04	1	101.50	0	0.00	101.50	1	40	2.50%
2022/07/29	0	0.00	0.1	103.50	103.00	-0.1	39	-0.30%
2022/07/26	0.1	102.00	0	102.00	101.00	0.1	40	0.28%
2022/05/03	0	0.00	0	98.83	98.90	0	70	-0.01%
2022/04/15	0	0.00	0	104.00	104.00	0	62	0.00%
2022/04/14	0	104.00	2	104.00	104.00	-2	61	-3.23%
2022/04/11	0	105.00	0	0.00	105.00	0	58	0.01%
2022/03/28	0	0.00	2	99.15	99.20	-2	26	-7.66%
2022/02/25	0	82.30	0	0.00	82.20	0	19	0.01%
2021/06/28	1	99.70	0	0.00	99.10	1	53	1.88%
2021/05/20	0	0.00	1	98.90	101.00	-1	62	-1.60%
2021/04/23	0	0.00	0	110.00	110.50	0	65	0.00%
2021/04/21	0	111.67	0	0.00	110.50	0	65	0.00%
2021/04/06	1	111.00	0	0.00	110.00	1	64	1.56%
2021/03/15	0	0.00	1	113.00	113.00	-1	104	-0.95%
2021/03/12	1	114.50	0	0.00	114.00	1	106	0.94%
2021/03/10	1	109.00	1	114.50	113.00	0	106	0.00%
2021/02/23	0	0.00	0.2	114.93	112.50	-0.2	117	-0.18%
2021/02/22	0	0.00	1.3	110.46	111.00	-1.3	117	-1.11%
2021/02/02	1	111.00	0	0.00	111.50	1	126	0.79%
2021/02/01	0	0.00	1	116.50	116.50	-1	129	-0.77%
2021/01/28	0.1	106.00	0	0.00	104.00	0.1	130	0.08%
2021/01/13	0.2	111.50	0	0.00	110.00	0.2	160	0.12%
2020/12/29	0.2	114.00	0	0.00	115.00	0.2	196	0.10%
2020/12/28	1	115.50	3	115.00	115.50	-2	198	-1.01%
2020/12/25	2	119.00	0	0.00	118.00	2	199	1.00%
2020/12/23	0	0.00	1	115.50	116.00	-1	205	-0.49%
2020/12/11	0	0.00	1	129.50	128.50	-1	218	-0.46%
2020/12/10	0.1	129.00	3	136.00	132.00	-2.9	214	-1.35%
2020/12/09	0	0.00	1	124.50	128.00	-1	212	-0.47%
2020/11/19	1	114.00	0	0.00	115.50	1	219	0.46%
2020/11/17	1	114.50	0	0.00	115.50	1	217	0.46%
2020/11/13	1	114.50	0	0.00	112.50	1	214	0.47%
2020/11/11	0	0.00	1	111.50	112.00	-1	213	-0.47%
2020/11/09	1	111.00	0	0.00	111.00	1	210	0.47%
2020/10/30	1	105.00	1	109.50	107.50	0	203	0.00%
2020/10/28	2	109.50	0	0.00	107.50	2	198	1.01%
2020/10/20	0	0.00	3	121.83	121.00	-3	181	-1.66%