惠特 (6706)-日盛-花蓮券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
52.4
漲跌
▼0.7
漲幅
-1.32%
成交量
150張
產業
上市光電類股▲0.85%
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	97.50	0	0.00	97.20	0	665	0.00%
2023/03/20	0	0.00	1	91.60	92.00	-1	614	-0.16%
2023/03/17	2	97.30	0	0.00	97.40	2	597	0.33%
2023/03/10	2	102.75	0	0.00	101.00	2	710	0.28%
2023/03/08	1	103.50	10	103.00	105.00	-9	712	-1.26%
2023/03/07	13	108.23	0	0.00	104.50	13	698	1.86%
2023/02/24	0	0.00	0	96.60	96.30	0	592	0.00%
2023/02/14	0	0.00	1	94.00	94.50	-1	723	-0.14%
2023/01/30	0	93.30	0	0.00	93.50	0	759	0.00%
2022/12/08	0	0.00	1	97.80	97.80	-1	877	-0.11%
2022/12/07	1	98.20	0	0.00	97.50	1	882	0.11%
2022/12/06	2	99.25	0	0.00	98.00	2	867	0.23%
2022/12/02	0	0.00	2	98.90	100.50	-2	858	-0.23%
2022/11/30	0	0.00	1	91.00	92.00	-1	789	-0.13%
2022/11/25	1	89.90	0	0.00	88.60	1	798	0.13%
2022/11/23	1	88.60	0	0.00	88.20	1	800	0.12%
2022/11/07	0	0.00	1	85.00	84.70	-1	720	-0.14%
2022/10/21	1	81.90	0	0.00	79.60	1	787	0.13%
2022/09/21	1	94.30	0	0.00	94.10	1	847	0.12%
2022/09/20	1	95.00	0	0.00	94.50	1	846	0.12%
2022/09/12	0	0.00	0	100.50	102.00	0	865	0.00%
2022/09/02	0	0.00	1	120.00	118.50	-1	873	-0.11%
2022/09/01	0	0.00	1	122.00	121.00	-1	873	-0.11%
2022/08/31	2	124.00	1	122.50	123.50	1	871	0.11%
2022/08/09	1	112.50	0	0.00	113.00	1	1,038	0.10%
2022/08/05	0	0.00	1	114.00	111.50	-1	1,066	-0.09%
2022/07/20	0	0.00	3	126.50	125.00	-3	1,180	-0.25%
2022/07/19	5	123.00	5	123.50	123.50	0	1,196	0.00%
2022/07/18	3	124.00	0	0.00	124.50	3	1,204	0.25%
2022/06/30	0	0.00	0	126.50	125.50	0	1,160	0.00%
2022/06/20	1	134.00	0	138.00	130.50	1	1,345	0.07%
2022/06/15	1	143.50	0	0.00	143.50	1	1,365	0.07%
2022/06/07	0	0.00	3	157.50	156.00	-3	1,494	-0.20%
2022/06/06	5	158.90	3	158.50	157.50	2	1,520	0.13%
2022/06/02	1	165.00	6	160.75	162.00	-5	1,571	-0.32%
2022/06/01	3	158.50	0	0.00	158.00	3	1,575	0.19%
2022/05/31	7	159.21	5	161.00	161.50	2	1,570	0.13%
2022/05/30	3	159.50	0	0.00	160.00	3	1,577	0.19%
2022/05/12	0	0.00	2	152.50	153.00	-2	1,953	-0.10%
2022/05/09	2	165.75	0	0.00	161.00	2	2,146	0.09%
2022/05/03	0	0.00	5	162.80	162.00	-5	2,318	-0.22%
2022/04/28	5	161.10	3	159.00	159.00	2	2,498	0.08%
2022/04/27	7	155.86	4	157.00	157.00	3	2,605	0.12%
2022/04/26	4	160.00	4	160.50	161.50	0	2,693	0.00%
2022/04/22	2	169.00	2	169.50	169.50	0	2,965	0.00%
2022/04/21	0	0.00	4	173.00	172.00	-4	3,042	-0.13%
2022/04/20	4	173.50	2	176.50	173.50	2	3,155	0.06%
2022/04/19	2	175.00	0	0.00	174.50	2	3,459	0.06%
2022/04/15	2	177.50	4	178.63	177.00	-2	4,028	-0.05%
2022/04/14	3	180.17	0	0.00	180.00	3	4,109	0.07%
2022/04/08	0	0.00	1	187.50	186.50	-1	4,218	-0.02%
2022/04/07	0	0.00	1	186.00	185.50	-1	4,245	-0.02%
2022/04/01	0	0.00	5	189.00	193.00	-5	4,245	-0.12%
2022/03/30	3	196.83	2	195.00	195.50	1	4,239	0.02%
2022/03/29	10	196.75	5	195.80	198.00	5	4,209	0.12%
2022/03/28	1	187.50	2.3	187.93	190.50	-1.3	4,119	-0.03%
2022/03/24	2	188.50	2	190.00	190.00	0	4,144	0.00%
2022/03/23	2	191.00	2.2	192.26	191.50	-0.2	4,275	-0.01%
2022/03/22	2	187.00	2	189.50	188.00	0	4,417	0.00%
2022/03/21	1	188.00	2	191.00	188.00	-1	4,434	-0.02%
2022/03/18	1	182.00	4	186.00	188.50	-3	4,462	-0.07%
2022/03/17	2	184.75	6	184.75	185.00	-4	4,508	-0.09%
2022/03/16	2	177.25	1	181.00	177.00	1	4,505	0.02%
2022/03/15	6	180.58	2	183.50	175.00	4	4,516	0.09%
2022/03/14	3.2	184.79	3	185.83	186.50	0.2	4,610	0.00%
2022/03/11	2.1	184.98	0.1	192.00	183.50	2	4,684	0.04%
2022/03/10	1	186.00	1	186.50	186.00	0	4,688	0.00%
2022/03/09	1	182.00	1	183.00	184.50	0	4,711	0.00%
2022/03/08	7	185.00	4	182.75	179.00	3	4,695	0.06%
2022/03/07	0	0.00	1	191.50	190.50	-1	4,624	-0.02%
2022/03/01	0	0.00	1	204.00	210.00	-1	4,621	-0.02%
2022/02/25	2	202.50	1	204.50	199.00	1	4,649	0.02%
2022/02/24	3	218.50	1	214.00	214.50	2	4,561	0.04%
2022/02/17	0	0.00	0	234.00	233.50	0	4,584	0.00%
2022/02/15	1.1	241.38	1	233.99	233.00	0.1	4,656	0.00%
2022/02/11	1	248.00	0	249.50	249.50	1	4,625	0.02%
2022/02/10	1	252.00	2	251.00	255.00	-1	4,607	-0.02%
2022/02/09	1	253.54	1	251.00	253.50	0	4,678	0.00%
2022/02/07	0	0.00	1	227.00	237.00	-1	4,705	-0.02%
2022/01/26	1	223.00	1	226.00	221.50	0	4,780	0.00%
2022/01/25	1	223.00	0	0.00	219.00	1	4,901	0.02%
2022/01/24	0	0.00	1	231.50	231.50	-1	5,016	-0.02%
2022/01/20	1	242.00	2	245.75	254.00	-1	5,042	-0.02%
2022/01/19	1	246.50	1	250.50	246.50	0	5,063	0.00%
2022/01/18	8.1	245.90	8	244.00	246.00	0.1	4,986	0.00%
2022/01/17	3	240.67	5	241.20	244.50	-2	4,856	-0.04%
2022/01/14	2	225.75	2	230.00	230.00	0	4,776	0.00%
2022/01/13	2	235.75	1	231.54	229.00	1	4,754	0.02%
2022/01/12	26	246.31	23	245.81	242.50	3	4,737	0.06%
2022/01/11	15	243.77	14	241.36	245.00	1	4,546	0.02%
2022/01/10	5	239.40	12	232.21	239.00	-7	4,355	-0.16%
2022/01/07	6	223.25	5	225.80	221.50	1	4,261	0.02%
2022/01/06	3	222.33	6	222.50	223.00	-3	4,186	-0.07%
2022/01/05	0	0.00	0.1	216.00	219.50	-0.1	4,131	0.00%
2022/01/04	1	218.00	0	0.00	217.50	1	4,133	0.02%
2022/01/03	1	220.00	2	222.50	220.00	-1	4,150	-0.02%
2021/12/30	1	219.00	1	218.00	219.00	0	4,126	0.00%
2021/12/29	0	0.00	5	215.00	213.50	-5	4,106	-0.12%
2021/12/28	6	214.08	1	213.50	213.50	5	4,111	0.12%
2021/12/27	0	0.00	1	214.00	213.50	-1	4,112	-0.02%
2021/12/22	0	0.00	1	216.00	216.00	-1	4,098	-0.02%
2021/12/21	2	216.75	1	218.00	218.50	1	4,095	0.02%
2021/12/20	3	216.50	3	218.17	216.50	0	4,077	0.00%
2021/12/17	21.1	221.83	9	222.78	216.00	12.1	4,054	0.30%
2021/12/16	0	0.00	3	223.50	235.50	-3	3,921	-0.08%
2021/12/15	4	219.38	0	0.00	219.50	4	3,761	0.11%
2021/12/13	0.2	220.15	8	223.75	223.50	-7.8	3,672	-0.21%
2021/12/10	1	214.50	0	0.00	214.00	1	3,618	0.03%
2021/12/09	10	219.35	10	221.90	219.00	0	3,608	0.00%
2021/12/08	7	220.14	0	0.00	219.50	7	3,594	0.19%
2021/12/07	0	0.00	0.1	228.00	227.50	-0.1	3,481	0.00%
2021/12/06	0.1	222.00	0	0.00	222.00	0.1	3,405	0.00%
2021/12/03	0	0.00	3	209.00	215.00	-3	3,392	-0.09%
2021/12/02	3	206.50	0	0.00	205.50	3	3,399	0.09%
2021/12/01	0	0.00	1	209.00	209.00	-1	3,427	-0.03%
2021/11/30	1	204.00	0	0.00	209.50	1	3,457	0.03%
2021/11/29	1	201.50	2	208.25	211.00	-1	3,490	-0.03%
2021/11/26	0	0.00	4	211.50	206.00	-4	3,507	-0.11%
2021/11/25	4	206.75	0	0.00	206.00	4	3,497	0.11%
2021/11/24	2	220.25	4	224.13	217.00	-2	3,481	-0.06%
2021/11/23	2	217.75	4	218.88	222.00	-2	3,432	-0.06%
2021/11/22	1	217.50	2	216.75	221.50	-1	3,470	-0.03%
2021/11/19	0	0.00	1	211.00	209.50	-1	3,454	-0.03%
2021/11/18	2	209.50	0	0.00	209.50	2	3,435	0.06%
2021/11/16	1	215.50	1	218.50	214.50	0	3,416	0.00%
2021/11/15	0	0.00	4	210.00	214.50	-4	3,404	-0.12%
2021/11/12	7	204.93	3	205.17	206.50	4	3,370	0.12%
2021/11/11	1	216.00	1	219.00	215.00	0	3,313	0.00%
2021/11/10	1	214.00	1	217.50	214.50	0	3,305	0.00%
2021/11/09	2	217.75	1	220.50	214.50	1	3,339	0.03%
2021/11/08	1	217.50	2	225.25	221.00	-1	3,316	-0.03%
2021/11/05	2	216.50	2	218.75	222.00	0	3,209	0.00%
2021/11/04	7	222.64	6	225.75	219.50	1	3,141	0.03%
2021/11/03	2	222.25	0	0.00	223.00	2	3,087	0.06%
2021/11/02	6	225.75	6	224.17	225.00	0	2,991	0.00%
2021/11/01	0	0.00	1	222.00	216.50	-1	2,875	-0.03%
2021/10/29	1	211.50	0	0.00	210.00	1	2,747	0.04%
2021/10/28	3	220.33	1.2	220.38	214.00	1.8	2,742	0.07%
2021/10/27	0	0.00	2	214.00	219.00	-2	2,697	-0.07%
2021/10/26	0	0.00	0.1	200.50	199.50	-0.1	2,800	0.00%
2021/10/25	0	0.00	0.2	204.00	197.00	-0.2	2,950	-0.01%
2021/10/22	1	201.50	0	0.00	202.00	1	3,068	0.03%
2021/10/21	1	201.00	1.1	203.38	199.00	-0.1	3,447	0.00%
2021/10/20	0	0.00	1	199.00	205.00	-1	3,685	-0.03%
2021/10/15	0	0.00	0	188.50	188.50	0	3,467	0.00%
2021/10/05	0	0.00	1	158.00	165.50	-1	3,429	-0.03%
2021/09/29	1	168.00	1	169.00	168.50	0	3,411	0.00%
2021/09/24	1	185.50	2	183.50	186.00	-1	3,426	-0.03%
2021/09/22	0.1	185.00	0	0.00	184.00	0.1	3,429	0.00%
2021/09/17	0	0.00	1	188.00	188.50	-1	3,439	-0.03%
2021/09/16	0	185.50	0	0.00	186.00	0	3,467	0.00%
2021/09/15	1	189.00	0	0.00	184.00	1	3,508	0.03%
2021/09/13	0.6	192.50	0	0.00	190.00	0.6	3,520	0.02%
2021/09/10	1	194.50	0	0.00	195.00	1	3,516	0.03%
2021/09/07	0	0.00	1	196.00	194.00	-1	3,486	-0.03%
2021/09/06	0	0.00	7	199.00	192.00	-7	3,449	-0.20%
2021/09/03	0	0.00	7	194.86	195.50	-7	3,442	-0.20%
2021/09/01	0	0.00	1	194.00	193.00	-1	3,349	-0.03%
2021/08/26	5	186.20	3	183.83	182.50	2	3,304	0.06%
2021/08/24	0	0.00	1	167.00	168.00	-1	3,232	-0.03%
2021/08/23	2	169.25	1	171.50	169.50	1	3,240	0.03%
2021/08/18	0	0.00	1	162.50	171.50	-1	3,230	-0.03%
2021/08/17	0	0.00	2	165.00	165.00	-2	3,216	-0.06%
2021/08/16	0	0.00	2	173.75	171.00	-2	3,208	-0.06%
2021/08/13	3	183.67	0	0.00	178.00	3	3,180	0.09%
2021/08/11	1	181.00	0	0.00	177.00	1	3,128	0.03%
2021/08/09	0	0.00	0.5	186.80	182.00	-0.5	3,125	-0.01%
2021/08/06	3	197.83	3	197.00	194.50	0	3,091	0.00%
2021/08/05	6	194.75	2	197.00	195.00	4	3,087	0.13%
2021/08/04	1	201.00	3	202.83	200.50	-2	3,078	-0.06%
2021/08/03	0	0.00	1	205.62	205.50	-1	3,046	-0.03%
2021/08/02	4	206.50	2	206.00	204.50	2	3,002	0.07%
2021/07/30	7	216.14	7	215.29	208.00	0	2,914	0.00%
2021/07/29	7	205.86	29.1	206.91	212.00	-22.1	2,683	-0.82%
2021/07/28	30.1	194.70	5	194.90	193.00	25.1	2,522	0.99%
2021/07/27	41	202.50	31	205.32	207.00	10	2,399	0.42%
2021/07/26	7	202.71	7	198.50	194.00	0	2,013	0.00%
2021/07/23	2	181.00	2	182.75	196.50	0	1,718	0.00%
2021/07/22	1	179.00	1	179.00	179.00	0	1,592	0.00%
2021/07/21	0	0.00	1	170.00	170.50	-1	1,576	-0.06%
2021/07/15	1	178.93	0	0.00	177.00	1	1,610	0.06%
2021/07/13	0.5	180.00	3	179.50	175.50	-2.5	1,639	-0.16%
2021/07/09	1	171.50	1	173.00	173.00	0	1,649	0.00%
2021/07/07	0	0.00	1	175.50	175.00	-1	1,824	-0.05%
2021/07/06	1	173.00	0	0.00	173.00	1	1,946	0.05%
2021/07/05	2	176.50	1	176.00	175.00	1	2,035	0.05%
2021/07/02	0	0.00	1	172.00	173.00	-1	2,249	-0.04%
2021/07/01	1	170.00	0	0.00	167.00	1	2,388	0.04%
2021/06/30	0	0.00	1	175.00	173.00	-1	2,522	-0.04%
2021/06/29	1	173.00	0	0.00	172.50	1	2,605	0.04%
2021/06/28	1	175.00	0	0.00	176.00	1	2,663	0.04%
2021/06/21	1	176.00	1	177.50	174.00	0	2,685	0.00%
2021/06/17	0	0.00	1	178.50	178.50	-1	2,716	-0.04%
2021/06/15	0	0.00	1	172.00	175.50	-1	2,738	-0.04%
2021/06/07	2	171.50	0	0.00	175.50	2	2,992	0.07%
2021/05/31	0	0.00	1	164.50	163.00	-1	2,948	-0.03%
2021/05/28	1	163.00	0	0.00	162.00	1	2,940	0.03%
2021/05/24	2	143.50	0.2	146.00	150.00	1.8	2,989	0.06%
2021/05/19	0.1	141.00	0	0.00	140.00	0.1	3,026	0.00%
2021/05/18	0	143.50	0	0.00	145.00	0	3,011	0.00%
2021/05/12	2	157.00	2	144.00	147.00	0	2,919	0.00%
2021/05/11	0	0.00	2	159.00	159.00	-2	2,877	-0.07%
2021/05/05	2	166.00	0	0.00	159.50	2	2,883	0.07%
2021/05/04	0	0.00	1	156.50	165.00	-1	2,880	-0.03%
2021/04/19	0	194.50	0	0.00	191.50	0	2,900	0.00%
2021/04/15	0	0.00	1	186.00	188.00	-1	2,873	-0.03%
2021/04/12	1	215.00	0	0.00	195.50	1	2,747	0.04%
2021/04/09	0	0.00	1	216.50	217.00	-1	2,654	-0.04%
2021/04/08	4	221.50	2	225.00	220.00	2	2,632	0.08%
2021/04/06	1	194.50	0	0.00	196.50	1	2,265	0.04%
2021/04/01	0	0.00	2	180.75	184.00	-2	2,128	-0.09%
2021/03/30	0	0.00	1	174.00	174.00	-1	1,986	-0.05%
2021/03/22	0	0.00	1	171.50	169.00	-1	1,871	-0.05%
2021/03/19	0	0.00	6	170.00	168.50	-6	1,874	-0.32%
2021/03/18	1	171.00	0	0.00	172.00	1	1,873	0.05%
2021/03/17	2	174.50	0	0.00	170.00	2	1,903	0.11%
2021/03/11	0	0.00	1	159.50	161.50	-1	1,798	-0.06%
2021/03/10	0	0.00	1	156.00	155.00	-1	1,828	-0.05%
2021/03/05	1	161.00	1	160.50	157.00	0	1,947	0.00%
2021/03/03	0	0.00	1	156.00	157.00	-1	2,232	-0.04%
2021/03/02	0	0.00	4	153.00	152.50	-4	2,237	-0.18%
2021/02/26	2	159.50	0	0.00	159.00	2	2,229	0.09%
2021/02/23	1	161.00	0	0.00	162.00	1	2,226	0.04%
2021/02/22	2	162.50	1	162.50	163.00	1	2,267	0.04%
2021/02/18	0	0.00	1	160.00	159.50	-1	2,302	-0.04%
2021/02/05	1	153.50	0	0.00	155.00	1	2,349	0.04%
2021/01/29	1	158.00	0	0.00	156.00	1	2,409	0.04%
2021/01/28	2	164.50	2	163.50	163.50	0	2,388	0.00%
2021/01/25	1	157.00	2	161.50	164.00	-1	2,342	-0.04%
2021/01/22	1	156.00	2	160.75	162.50	-1	2,325	-0.04%
2021/01/20	6	160.00	8	160.44	157.50	-2	2,310	-0.09%
2021/01/14	1	161.00	1	165.00	160.50	0	2,296	0.00%
2021/01/13	2	159.50	0	0.00	160.00	2	2,329	0.09%
2021/01/12	0	0.00	0.1	155.50	155.00	-0.1	2,315	0.00%
2021/01/11	1	157.50	1	161.00	157.50	0	2,310	0.00%
2021/01/07	0	0.00	1	163.00	158.00	-1	2,305	-0.04%
2021/01/06	3	160.50	4	160.88	159.50	-1	2,281	-0.04%
2021/01/04	0.1	169.00	2	165.50	171.00	-2	2,234	-0.09%
2020/12/31	7	167.71	4	169.25	167.00	3	2,194	0.14%
2020/12/30	0	0.00	1	162.50	162.00	-1	2,126	-0.05%
2020/12/29	1	161.00	0	0.00	159.50	1	2,134	0.05%
2020/12/28	1	161.00	1	162.00	160.00	0	2,132	0.00%
2020/12/25	0	0.00	1	157.00	158.50	-1	2,122	-0.05%
2020/12/24	2	156.50	0	0.00	158.00	2	2,117	0.09%
2020/12/23	0	0.00	1	154.50	153.50	-1	2,115	-0.05%
2020/12/22	1	152.00	0	0.00	153.00	1	2,142	0.05%
2020/12/21	0	0.00	3	158.50	158.50	-3	2,147	-0.14%
2020/12/18	7	156.00	10	154.50	154.50	-3	2,141	-0.14%
2020/12/17	13	157.35	22	155.27	155.50	-9	2,154	-0.42%
2020/12/16	10	159.00	5	160.00	159.50	5	2,159	0.23%
2020/12/15	7	161.86	7	160.36	159.00	0	2,204	0.00%
2020/12/14	13	160.31	15	164.67	164.50	-2	2,213	-0.09%
2020/12/11	18	174.97	4	172.00	165.50	14	2,255	0.62%
2020/12/10	11	172.55	21	173.14	176.00	-10	2,213	-0.45%
2020/12/09	10	178.40	0	0.00	175.50	10	2,237	0.45%
2020/12/08	1	179.50	12	179.50	176.50	-11	2,192	-0.50%
2020/12/07	12	176.00	2	176.00	172.50	10	2,141	0.47%
2020/12/04	6	168.58	6	172.50	172.00	0	2,065	0.00%
2020/12/03	7	170.29	6	167.00	167.00	1	2,016	0.05%
2020/12/02	9	171.44	9	172.39	172.00	0	2,000	0.00%
2020/12/01	0	0.00	11	166.55	170.50	-11	1,968	-0.56%
2020/11/30	17	175.53	3	167.50	166.50	14	1,947	0.72%
2020/11/27	1	162.50	7	166.93	175.00	-6	1,926	-0.31%
2020/11/26	0	0.00	5	160.20	159.50	-5	1,780	-0.28%
2020/11/25	5	156.50	5	159.90	157.00	0	1,777	0.00%
2020/11/24	10	158.45	0	0.00	157.00	10	1,763	0.57%
2020/11/23	0	0.00	12	161.92	160.00	-12	1,761	-0.68%
2020/11/20	8	159.50	2	159.00	158.50	6	1,777	0.34%
2020/11/19	7	164.29	1	164.50	161.50	6	1,776	0.34%
2020/11/18	0	0.00	2	158.00	160.00	-2	1,769	-0.11%
2020/11/10	1	153.00	1	153.50	150.50	0	1,678	0.00%
2020/11/03	1	142.50	0	0.00	141.50	1	1,682	0.06%
2020/10/27	1	149.00	0	0.00	149.00	1	1,785	0.06%
2020/10/26	1	155.50	1	152.50	150.50	0	1,795	0.00%
2020/10/23	2	147.75	2	149.00	149.50	0	1,763	0.00%
2020/10/21	0	0.00	2	145.75	149.00	-2	1,749	-0.11%
2020/10/19	2	133.25	1	134.00	135.00	1	1,742	0.06%
2020/10/16	2	133.75	1	132.00	132.50	1	1,779	0.06%
2020/10/13	0	0.00	1	145.00	142.50	-1	1,871	-0.05%
2020/10/12	1	142.00	0	0.00	142.00	1	1,932	0.05%
2020/10/08	1	150.00	0	0.00	146.50	1	1,961	0.05%
2020/10/06	0	0.00	1	150.00	151.50	-1	2,029	-0.05%
2020/09/29	1	146.00	0	0.00	146.00	1	2,139	0.05%
2020/09/21	0	0.00	1	162.50	158.50	-1	2,306	-0.04%
2020/09/16	3	169.00	3	164.17	165.00	0	2,260	0.00%
2020/09/15	4	160.00	0	0.00	160.00	4	2,221	0.18%
2020/09/07	0	0.00	1	157.50	152.00	-1	2,330	-0.04%
2020/09/04	1	157.50	0	0.00	157.00	1	2,359	0.04%
2020/09/03	0	0.00	0.1	163.50	163.50	-0.1	2,374	0.00%
2020/09/02	1	168.00	0	0.00	168.00	1	2,348	0.04%
2020/09/01	0.1	164.00	1	157.50	165.00	-0.9	2,245	-0.04%
2020/08/11	0	0.00	1	141.50	142.00	-1	2,496	-0.04%
2020/08/07	1	157.50	0	0.00	153.00	1	2,557	0.04%
2020/08/05	1	160.00	2	160.75	162.50	-1	2,688	-0.04%
2020/08/04	0	0.00	2	157.25	158.50	-2	2,747	-0.07%
2020/08/03	1	151.50	0	0.00	152.00	1	2,762	0.04%
2020/07/30	1	156.00	0	0.00	153.00	1	2,855	0.04%
2020/07/29	2	152.25	0	0.00	151.50	2	2,848	0.07%
2020/07/28	2	154.50	3	155.50	155.00	-1	2,842	-0.04%
2020/07/24	1	155.50	0	0.00	150.00	1	2,798	0.04%
2020/07/23	0	0.00	1	160.50	158.00	-1	2,806	-0.04%
2020/07/22	0	0.00	2	156.75	155.50	-2	2,813	-0.07%
2020/07/20	1	142.00	0	0.00	142.00	1	2,755	0.04%
2020/07/17	0	0.00	2	147.25	148.50	-2	2,757	-0.07%
2020/07/16	2	157.00	1	154.00	154.00	1	2,751	0.04%
2020/07/15	1	169.00	1	175.00	163.00	0	2,715	0.00%
2020/07/14	1	181.00	0	0.00	175.50	1	2,692	0.04%
2020/07/13	1	173.00	0	0.00	176.00	1	2,655	0.04%
2020/07/10	0	0.00	2	176.25	173.00	-2	2,635	-0.08%
2020/07/09	2	170.75	1	171.00	171.00	1	2,575	0.04%
2020/07/07	0	0.00	1	178.50	177.00	-1	2,559	-0.04%
2020/07/06	1	184.50	1	180.50	180.00	0	2,574	0.00%
2020/07/03	1	178.50	1	183.00	182.00	0	2,539	0.00%
2020/07/02	1	172.00	1	178.00	176.00	0	2,528	0.00%
2020/07/01	3	175.33	2	169.00	172.00	1	2,496	0.04%
2020/06/30	1	163.00	2	162.50	163.00	-1	2,451	-0.04%
2020/06/29	1	162.00	0	0.00	157.00	1	2,435	0.04%
2020/06/24	0	0.00	1	169.00	165.00	-1	2,412	-0.04%
2020/06/23	2	163.50	3	168.33	166.00	-1	2,414	-0.04%
2020/06/19	3	163.00	5	162.00	162.00	-2	2,386	-0.08%
2020/06/18	6	166.08	0	0.00	168.50	6	2,352	0.26%
2020/06/16	1	154.00	0	0.00	157.00	1	2,276	0.04%
2020/06/15	0	0.00	1	151.50	149.00	-1	2,259	-0.04%
2020/06/12	1	152.50	0	0.00	152.50	1	2,248	0.04%
2020/06/11	0	0.00	2	151.50	150.50	-2	2,230	-0.09%
2020/06/10	1	142.50	2	145.25	144.00	-1	2,190	-0.05%
2020/06/04	1	149.00	1	147.00	152.00	0	2,184	0.00%
2020/06/03	1	156.00	0	0.00	155.00	1	2,163	0.05%
2020/05/29	0	0.00	1	152.00	153.50	-1	2,126	-0.05%
2020/05/28	0	0.00	1	155.00	154.00	-1	2,123	-0.05%
2020/05/27	0	0.00	2	155.00	150.00	-2	2,113	-0.09%
2020/05/26	1	147.50	1	155.00	154.50	0	2,117	0.00%
2020/05/25	0	0.00	1	144.00	146.00	-1	2,065	-0.05%
2020/05/22	1	151.00	0	0.00	147.50	1	2,038	0.05%
2020/05/21	2	152.25	0	0.00	151.00	2	2,005	0.10%
2020/05/18	0	0.00	1	127.50	130.50	-1	1,837	-0.05%
2020/05/14	0	0.00	1	130.00	128.00	-1	1,792	-0.06%
2020/05/13	2	133.00	2	133.25	136.50	0	1,751	0.00%
2020/05/12	1	125.00	6	123.50	132.00	-5	1,702	-0.29%
2020/05/11	0	0.00	10	121.15	120.00	-10	1,633	-0.61%
2020/05/08	2	118.00	1	118.50	119.00	1	1,550	0.06%
2020/05/07	1	103.50	0	0.00	108.50	1	1,489	0.07%
2020/04/29	1	93.30	0	0.00	92.70	1	1,457	0.07%
2020/04/28	0	0.00	1	94.00	92.00	-1	1,470	-0.07%
2020/04/27	5	95.60	0	0.00	95.00	5	1,459	0.34%
2020/04/23	1	91.20	11	89.34	89.00	-10	1,439	-0.69%
2020/04/22	11	88.35	1	90.30	91.00	10	1,429	0.70%
2020/04/21	1	91.30	0	0.00	87.90	1	1,417	0.07%
2020/04/16	0	0.00	1	80.10	80.50	-1	1,394	-0.07%
2020/04/15	1	80.00	1	79.90	80.10	0	1,403	0.00%
2020/04/10	0	0.00	1	84.50	84.80	-1	1,455	-0.07%
2020/04/09	2	85.45	0	0.00	85.40	2	1,498	0.13%
2020/03/13	0	0.00	1	80.00	81.70	-1	1,724	-0.06%
2020/03/12	1	83.00	1	81.00	81.70	0	1,718	0.00%
2020/03/11	1	88.50	0	0.00	87.00	1	1,705	0.06%
2020/03/05	0	0.00	1	94.00	96.50	-1	1,659	-0.06%
2020/03/03	1	95.90	0	0.00	93.50	1	1,626	0.06%
2020/03/02	1	91.40	1	94.00	92.00	0	1,623	0.00%
2020/02/25	1	105.00	0	0.00	105.00	1	1,586	0.06%
2020/02/20	1	113.00	0	0.00	112.00	1	1,548	0.06%
2020/02/07	1	105.50	0	0.00	105.50	1	1,401	0.07%
2020/02/06	1	112.00	0	0.00	113.00	1	1,381	0.07%
2020/02/05	3	105.00	0	0.00	103.00	3	1,359	0.22%
2020/02/04	2	107.50	2	104.00	107.00	0	1,340	0.00%
2020/01/20	0	0.00	0.9	128.50	129.00	-0.9	1,277	-0.07%
2020/01/16	0	0.00	1	122.00	126.00	-1	1,248	-0.08%
2020/01/15	1	122.50	0	0.00	124.00	1	1,244	0.08%
2020/01/14	1	124.50	0	0.00	128.00	1	1,221	0.08%
2020/01/13	2	116.50	0	0.00	118.00	2	1,188	0.17%
2020/01/10	1	116.00	2	116.50	116.00	-1	1,174	-0.09%
2020/01/09	1.1	122.91	0	0.00	122.00	1.1	1,140	0.10%
2020/01/08	0.3	120.50	0	0.00	120.00	0.3	1,123	0.02%
2020/01/07	0.5	129.00	0	0.00	130.00	0.5	1,087	0.05%
2020/01/06	0	0.00	5	127.50	126.00	-5	1,050	-0.48%
2020/01/03	1	132.50	4	131.00	134.00	-3	1,016	-0.30%
2020/01/02	1	129.00	1	127.50	129.50	0	952	0.00%
2019/12/30	2	121.25	0	0.00	122.00	2	855	0.23%
2019/12/27	0	0.00	1	124.50	126.50	-1	800	-0.12%
2019/12/25	2	109.00	2	99.50	111.00	0	733	0.00%
2019/12/24	1	96.00	1	97.90	96.50	0	657	0.00%
2019/12/23	3	95.13	1	91.80	96.10	2	617	0.32%