惠特 (6706)-日盛-中和券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
53.6
漲跌
▲0.9
漲幅
+1.71%
成交量
232張
產業
上市光電類股▲0.95%
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	97.00	0	0.00	97.10	3	667	0.45%
2023/03/30	1	97.40	0	0.00	97.00	1	659	0.15%
2023/03/27	1	98.00	0	0.00	97.20	1	654	0.15%
2023/03/24	0	0.00	5	101.00	99.50	-5	650	-0.77%
2023/03/23	0	0.00	2	94.05	94.60	-2	618	-0.32%
2023/03/21	0	0.00	1	92.90	92.60	-1	614	-0.16%
2023/03/20	3	92.10	25	91.30	92.00	-22	614	-3.58%
2023/03/15	4	97.48	0	0.00	96.70	4	623	0.64%
2023/03/14	1	96.50	1	98.00	96.80	0	647	0.00%
2023/03/13	2	96.40	2	97.30	98.00	0	672	0.00%
2023/03/10	2	103.00	1	101.00	101.00	1	710	0.14%
2023/03/09	27	105.43	1	105.00	105.50	26	724	3.59%
2023/03/08	1	104.00	0	0.00	105.00	1	712	0.14%
2023/03/07	1	106.00	0	0.00	104.50	1	698	0.14%
2023/03/06	0	0.00	1	105.00	108.00	-1	634	-0.16%
2023/03/03	0	0.00	5	96.90	98.30	-5	580	-0.86%
2023/03/02	5	95.54	0	0.00	95.50	5	580	0.86%
2023/02/23	1	97.60	2	97.70	97.70	-1	594	-0.17%
2023/02/22	2	96.60	0	0.00	96.20	2	608	0.33%
2023/02/16	0	0.00	5	97.00	96.90	-5	645	-0.77%
2023/02/13	2	94.20	0	0.00	93.90	2	759	0.26%
2023/02/10	1	95.50	0	0.00	95.10	1	772	0.13%
2023/02/09	2	97.00	0	0.00	96.80	2	777	0.26%
2023/02/08	0	0.00	3	97.60	98.60	-3	773	-0.39%
2023/02/06	1	95.20	0	0.00	95.00	1	765	0.13%
2023/02/03	2	96.80	0	0.00	96.60	2	766	0.26%
2023/02/02	0	0.00	1	97.40	97.70	-1	769	-0.13%
2023/02/01	1	95.10	5	94.60	96.40	-4	767	-0.52%
2023/01/31	0	0.00	5	94.52	95.10	-5	766	-0.65%
2023/01/16	0	0.00	1	90.30	90.70	-1	760	-0.13%
2023/01/10	3	91.40	0	0.00	91.20	3	775	0.39%
2023/01/09	2	91.90	2	92.30	91.90	0	780	0.00%
2023/01/06	0	0.00	1	90.60	90.80	-1	781	-0.13%
2023/01/05	4	89.83	5	90.26	89.60	-1	790	-0.13%
2023/01/04	1	89.50	1	90.40	88.50	0	791	0.00%
2022/12/28	0	87.90	0	0.00	87.30	0	822	0.00%
2022/12/20	1	87.70	0	0.00	87.10	1	864	0.12%
2022/12/19	1	90.00	0	0.00	89.90	1	874	0.11%
2022/12/16	1	91.30	0	0.00	90.30	1	879	0.11%
2022/12/12	1	93.60	0	0.00	93.90	1	893	0.11%
2022/12/09	1	96.00	0	0.00	96.00	1	888	0.11%
2022/12/07	2	99.90	0	0.00	97.50	2	882	0.23%
2022/12/06	3	98.67	5	100.00	98.00	-2	867	-0.23%
2022/12/05	0	0.00	6	100.75	101.00	-6	880	-0.68%
2022/12/02	1	100.50	0	0.00	100.50	1	858	0.12%
2022/11/30	5	91.64	6	91.07	92.00	-1	789	-0.13%
2022/11/29	1	88.80	0	0.00	88.60	1	783	0.13%
2022/11/23	0	0.00	1	90.00	88.20	-1	800	-0.12%
2022/11/18	0	0.00	1	90.00	88.80	-1	816	-0.12%
2022/11/16	4	88.70	0	0.00	88.90	4	800	0.50%
2022/11/15	0	0.00	1	86.70	86.90	-1	794	-0.13%
2022/11/14	2	85.00	0	0.00	85.50	2	803	0.25%
2022/11/11	2	86.30	4	87.38	84.90	-2	803	-0.25%
2022/11/10	8	88.25	1	88.90	88.20	7	770	0.91%
2022/11/09	2	86.40	1	85.50	85.80	1	740	0.14%
2022/11/08	1	84.20	0	0.00	82.80	1	724	0.14%
2022/11/04	0	0.00	1	82.80	83.00	-1	731	-0.14%
2022/11/02	0	0.00	1	81.00	81.70	-1	752	-0.13%
2022/11/01	0	0.00	4	80.70	80.50	-4	769	-0.52%
2022/10/31	2	77.00	0	0.00	79.00	2	774	0.26%
2022/10/28	6	76.33	3	75.90	75.30	3	771	0.39%
2022/10/12	0.4	79.90	0	0.00	79.90	0.4	794	0.05%
2022/10/06	0.3	86.40	2	86.20	86.40	-1.7	789	-0.21%
2022/10/04	0	85.00	0	0.00	85.00	0	801	0.00%
2022/09/26	0	0.00	0.3	88.00	84.50	-0.3	833	-0.04%
2022/09/21	1	94.60	0	0.00	94.10	1	847	0.12%
2022/09/19	1	96.70	1	96.60	96.40	0	838	0.00%
2022/09/13	1	102.50	0	0.00	102.00	1	850	0.12%
2022/09/12	2	100.00	0	0.00	102.00	2	865	0.23%
2022/09/05	1	113.50	0	0.00	113.50	1	862	0.12%
2022/09/02	1	119.00	0	0.00	118.50	1	873	0.11%
2022/08/26	2	123.75	1	124.00	122.50	1	899	0.11%
2022/08/22	0	0.00	1	122.50	120.50	-1	1,012	-0.10%
2022/08/19	1	124.50	1	123.50	123.50	0	1,016	0.00%
2022/08/15	1	118.00	1	118.50	118.50	0	1,016	0.00%
2022/08/12	1	113.50	1	115.00	117.00	0	1,009	0.00%
2022/08/11	3	111.33	3	113.33	113.00	0	1,015	0.00%
2022/08/10	1	110.50	1	111.50	110.50	0	1,012	0.00%
2022/08/09	1	113.00	1	113.00	113.00	0	1,038	0.00%
2022/08/02	1	113.00	1	112.50	112.50	0	1,115	0.00%
2022/07/11	1	118.50	1	119.50	118.50	0	1,195	0.00%
2022/07/08	1	120.00	1	120.50	120.00	0	1,181	0.00%
2022/07/05	1	118.50	1	119.00	119.50	0	1,177	0.00%
2022/07/04	1	119.00	1	121.00	117.50	0	1,175	0.00%
2022/07/01	3	121.50	3	121.83	118.00	0	1,173	0.00%
2022/06/30	1	126.50	1	126.50	125.50	0	1,160	0.00%
2022/06/20	1	140.00	1	132.50	130.50	0	1,345	0.00%
2022/06/17	0	0.00	1	139.00	143.50	-1	1,341	-0.07%
2022/06/15	1	143.50	0	0.00	143.50	1	1,365	0.07%
2022/06/13	2	147.00	0	0.00	145.50	2	1,391	0.14%
2022/06/08	1	153.50	0	0.00	153.50	1	1,482	0.07%
2022/06/07	1	157.00	1	156.50	156.00	0	1,494	0.00%
2022/06/06	4	157.25	0	0.00	157.50	4	1,520	0.26%
2022/06/02	0	0.00	3.1	163.20	162.00	-3.1	1,571	-0.19%
2022/06/01	2.1	159.49	1	162.00	158.00	1.1	1,575	0.07%
2022/05/31	1	161.50	0	0.00	161.50	1	1,570	0.06%
2022/05/30	1	160.00	2	158.00	160.00	-1	1,577	-0.06%
2022/05/27	1	154.00	0	0.00	153.00	1	1,602	0.06%
2022/05/23	1	154.00	0	0.00	154.50	1	1,852	0.05%
2022/05/10	2	158.00	2	156.25	158.00	0	2,041	0.00%
2022/05/05	1	166.00	0	0.00	164.50	1	2,201	0.05%
2022/05/03	0	0.00	1	162.00	162.00	-1	2,318	-0.04%
2022/04/27	1	155.00	1	154.50	157.00	0	2,605	0.00%
2022/04/26	1	162.00	0	0.00	161.50	1	2,693	0.04%
2022/04/25	0.1	163.50	1	160.50	160.50	-0.9	2,869	-0.03%
2022/04/20	2	174.00	0	0.00	173.50	2	3,155	0.06%
2022/04/15	1	178.50	0	0.00	177.00	1	4,028	0.02%
2022/04/13	0	0.00	1	185.00	182.50	-1	4,168	-0.02%
2022/04/12	1	179.50	0	0.00	181.50	1	4,188	0.02%
2022/03/31	2	195.50	1	195.50	194.50	1	4,231	0.02%
2022/03/30	2	195.25	5	195.50	195.50	-3	4,239	-0.07%
2022/03/29	1	198.50	3	197.00	198.00	-2	4,209	-0.05%
2022/03/28	0	0.00	1	190.50	190.50	-1	4,119	-0.02%
2022/03/23	2	192.50	2	191.00	191.50	0	4,275	0.00%
2022/03/21	1	186.00	0	0.00	188.00	1	4,434	0.02%
2022/03/18	0	0.00	2	186.00	188.50	-2	4,462	-0.04%
2022/03/15	2	180.50	1	177.50	175.00	1	4,516	0.02%
2022/03/14	1	185.00	0	0.00	186.50	1	4,610	0.02%
2022/03/11	0	0.00	2	188.50	183.50	-2	4,684	-0.04%
2022/03/09	2	180.50	0	0.00	184.50	2	4,711	0.04%
2022/03/08	2	185.00	4	181.00	179.00	-2	4,695	-0.04%
2022/03/07	1	190.50	1	188.00	190.50	0	4,624	0.00%
2022/03/04	1.1	200.50	0	0.00	199.50	1.1	4,610	0.02%
2022/03/03	3	205.50	1	205.50	205.00	2	4,604	0.04%
2022/03/02	7	203.07	7	202.36	209.00	0	4,612	0.00%
2022/03/01	3	206.00	3	206.83	210.00	0	4,621	0.00%
2022/02/25	10.1	201.58	6	207.92	199.00	4.1	4,649	0.09%
2022/02/24	0.1	220.00	0	0.00	214.50	0.1	4,561	0.00%
2022/02/22	0	0.00	2	224.00	227.00	-2	4,556	-0.04%
2022/02/21	1	232.00	0	0.00	232.00	1	4,566	0.02%
2022/02/17	2	235.50	1	238.50	233.50	1	4,584	0.02%
2022/02/16	2	236.25	0	0.00	235.00	2	4,627	0.04%
2022/02/15	4	238.50	4	239.75	233.00	0	4,656	0.00%
2022/02/14	1	241.00	0	0.00	243.50	1	4,632	0.02%
2022/02/09	2	250.25	1	253.50	253.50	1	4,678	0.02%
2022/02/07	1	233.00	1	237.00	237.00	0	4,705	0.00%
2022/01/25	5	222.80	7	225.14	219.00	-2	4,901	-0.04%
2022/01/24	2	232.25	1	232.50	231.50	1	5,016	0.02%
2022/01/21	5	242.10	4	248.00	233.00	1	5,012	0.02%
2022/01/20	2	248.25	2.4	245.13	254.00	-0.4	5,042	-0.01%
2022/01/19	1	248.50	1	248.00	246.50	0	5,063	0.00%
2022/01/18	13	248.46	13	248.00	246.00	0	4,986	0.00%
2022/01/17	2	236.50	2	242.25	244.50	0	4,856	0.00%
2022/01/13	1.1	236.36	1	236.00	229.00	0.1	4,754	0.00%
2022/01/12	4	246.38	6	248.83	242.50	-2	4,737	-0.04%
2022/01/11	11.3	241.17	8	239.50	245.00	3.3	4,546	0.07%
2022/01/10	1	229.50	4	239.13	239.00	-3	4,355	-0.07%
2022/01/07	2	223.75	25	222.70	221.50	-23	4,261	-0.54%
2022/01/06	2	221.50	8	222.38	223.00	-6	4,186	-0.14%
2022/01/04	2	217.50	0	0.00	217.50	2	4,133	0.05%
2022/01/03	0	0.00	1	219.50	220.00	-1	4,150	-0.02%
2021/12/30	0	0.00	1	218.50	219.00	-1	4,126	-0.02%
2021/12/27	1	214.00	1	215.00	213.50	0	4,112	0.00%
2021/12/17	16	225.09	2	230.25	216.00	14	4,054	0.35%
2021/12/16	8	231.63	26	232.48	235.50	-18	3,921	-0.46%
2021/12/15	2	222.25	0	0.00	219.50	2	3,761	0.05%
2021/12/13	0	0.00	3	222.83	223.50	-3	3,672	-0.08%
2021/12/10	3	215.17	0	0.00	214.00	3	3,618	0.08%
2021/12/09	3	219.83	2	220.00	219.00	1	3,608	0.03%
2021/12/08	28	222.52	8	219.75	219.50	20	3,594	0.56%
2021/12/07	5	225.50	5	226.30	227.50	0	3,481	0.00%
2021/12/06	8	223.19	6	221.50	222.00	2	3,405	0.06%
2021/12/03	1	215.50	2	211.75	215.00	-1	3,392	-0.03%
2021/12/02	1	207.00	1	210.50	205.50	0	3,399	0.00%
2021/12/01	1	208.00	1	210.00	209.00	0	3,427	0.00%
2021/11/30	9	210.33	9	205.50	209.50	0	3,457	0.00%
2021/11/29	1	210.00	0	0.00	211.00	1	3,490	0.03%
2021/11/26	0	0.00	4	209.00	206.00	-4	3,507	-0.11%
2021/11/25	12	210.42	27	212.96	206.00	-15	3,497	-0.43%
2021/11/24	15	223.67	2	217.50	217.00	13	3,481	0.37%
2021/11/23	1	217.50	11	219.00	222.00	-10	3,432	-0.29%
2021/11/22	21	219.57	2	218.25	221.50	19	3,470	0.55%
2021/11/19	13	210.77	6	207.00	209.50	7	3,454	0.20%
2021/11/18	0	0.00	10	215.45	209.50	-10	3,435	-0.29%
2021/11/16	11	218.91	1	215.00	214.50	10	3,416	0.29%
2021/11/15	6	213.42	6	215.33	214.50	0	3,404	0.00%
2021/11/12	0	0.00	4	204.00	206.50	-4	3,370	-0.12%
2021/11/11	4	216.00	1	215.50	215.00	3	3,313	0.09%
2021/11/09	0	0.00	4.3	216.94	214.50	-4.3	3,339	-0.13%
2021/11/08	42	231.10	42.3	221.30	221.00	-0.3	3,316	-0.01%
2021/11/05	7	218.00	7	213.71	222.00	0	3,209	0.00%
2021/11/04	1	223.00	1	223.50	219.50	0	3,141	0.00%
2021/11/03	5	221.30	8	222.69	223.00	-3	3,087	-0.10%
2021/11/02	9.5	222.05	3	223.33	225.00	6.5	2,991	0.22%
2021/11/01	4	215.00	6.2	221.15	216.50	-2.2	2,875	-0.08%
2021/10/29	3.1	212.11	2	210.75	210.00	1.1	2,747	0.04%
2021/10/28	9.1	217.36	8	217.88	214.00	1.1	2,742	0.04%
2021/10/27	2	204.75	2	215.00	219.00	0	2,697	0.00%
2021/10/26	0	0.00	1	201.00	199.50	-1	2,800	-0.04%
2021/10/25	18	197.00	21	197.50	197.00	-3	2,950	-0.10%
2021/10/22	2	202.00	2	203.75	202.00	0	3,068	0.00%
2021/10/21	3	199.00	2	204.00	199.00	1	3,447	0.03%
2021/10/20	2	199.50	0	0.00	205.00	2	3,685	0.05%
2021/10/19	5	194.50	5	193.00	199.00	0	3,722	0.00%
2021/10/18	20	198.50	20	196.50	196.50	0	3,646	0.00%
2021/10/15	0	0.00	12	185.67	188.50	-12	3,467	-0.35%
2021/10/14	1	173.50	0	0.00	171.50	1	3,391	0.03%
2021/10/12	1	177.00	0	181.50	180.50	1	3,424	0.03%
2021/10/08	1	176.50	3	175.49	177.00	-2	3,416	-0.06%
2021/10/07	0	0.00	0	167.00	168.00	0	3,401	0.00%
2021/10/01	0.1	167.00	0	0.00	165.50	0.1	3,415	0.00%
2021/09/28	0	0.00	1	177.50	176.50	-1	3,419	-0.03%
2021/09/27	2	181.25	0	0.00	181.00	2	3,418	0.06%
2021/09/13	1	194.50	1.4	195.21	190.00	-0.4	3,520	-0.01%
2021/09/10	1	194.00	2	195.00	195.00	-1	3,516	-0.03%
2021/09/09	3	193.33	2	197.50	197.50	1	3,519	0.03%
2021/09/08	1	194.00	1.2	196.42	187.00	-0.2	3,522	-0.01%
2021/09/07	3	193.67	3	195.00	194.00	0	3,486	0.00%
2021/09/03	1	194.50	0	0.00	195.50	1	3,442	0.03%
2021/09/02	0	0.00	5	198.70	197.00	-5	3,413	-0.15%
2021/09/01	2	192.75	1	192.50	193.00	1	3,349	0.03%
2021/08/31	1	187.00	0	0.00	190.00	1	3,333	0.03%
2021/08/30	0	0.00	1	185.00	186.50	-1	3,359	-0.03%
2021/08/27	2	183.50	2	186.00	180.00	0	3,326	0.00%
2021/08/26	0	0.00	5.1	183.01	182.50	-5.1	3,304	-0.15%
2021/08/25	0	0.00	1	184.50	184.50	-1	3,246	-0.03%
2021/08/24	1	168.00	0	0.00	168.00	1	3,232	0.03%
2021/08/23	0.1	169.00	0	0.00	169.50	0.1	3,240	0.00%
2021/08/20	0	0.00	1	165.00	164.00	-1	3,250	-0.03%
2021/08/19	0	0.00	1	161.50	161.50	-1	3,240	-0.03%
2021/08/17	2	168.25	0	0.00	165.00	2	3,216	0.06%
2021/08/13	1	182.00	1	180.00	178.00	0	3,180	0.00%
2021/08/12	1	178.00	0	0.00	178.00	1	3,117	0.03%
2021/08/10	0.1	180.00	1.1	184.45	180.50	-1	3,117	-0.03%
2021/08/09	6.1	184.20	0	0.00	182.00	6.1	3,125	0.19%
2021/08/06	1.1	194.50	1	193.50	194.50	0.1	3,091	0.00%
2021/08/05	1.1	194.59	0.1	198.50	195.00	1	3,087	0.03%
2021/08/04	3.1	201.89	3	201.67	200.50	0.1	3,078	0.00%
2021/08/03	3.2	206.61	1	211.00	205.50	2.2	3,046	0.07%
2021/08/02	1.1	205.60	0	0.00	204.50	1.1	3,002	0.03%
2021/07/30	11.5	210.99	5	213.70	208.00	6.5	2,914	0.22%
2021/07/29	2	206.25	23	209.28	212.00	-21	2,683	-0.78%
2021/07/28	11.1	193.96	4	190.75	193.00	7.1	2,522	0.28%
2021/07/27	21	201.55	21	208.62	207.00	0	2,399	0.00%
2021/07/26	6	198.92	11	202.32	194.00	-5	2,013	-0.25%
2021/07/23	11	184.91	4.5	196.50	196.50	6.5	1,718	0.38%
2021/07/22	0	0.00	1	178.50	179.00	-1	1,592	-0.06%
2021/07/21	0.2	172.50	0	0.00	170.50	0.2	1,576	0.01%
2021/07/20	4.1	175.06	1.1	176.05	172.50	3	1,582	0.19%
2021/07/19	1.1	181.85	0	0.00	179.50	1.1	1,576	0.07%
2021/07/16	0	176.50	0	0.00	175.50	0	1,585	0.00%
2021/07/15	0	177.50	20	177.00	177.00	-20	1,610	-1.24%
2021/07/14	20	177.38	0	0.00	180.00	20	1,615	1.24%
2021/07/13	0	0.00	1	178.00	175.50	-1	1,639	-0.06%
2021/07/07	1	176.00	0	0.00	175.00	1	1,824	0.05%
2021/07/05	0.1	175.00	0	0.00	175.00	0.1	2,035	0.00%
2021/07/02	0.2	173.00	0	0.00	173.00	0.2	2,249	0.01%
2021/06/29	0	0.00	1	175.00	172.50	-1	2,605	-0.04%
2021/06/24	0.1	183.00	1	185.00	184.00	-1	2,692	-0.04%
2021/06/23	0	0.00	6	179.50	179.50	-6	2,664	-0.23%
2021/06/15	0	0.00	2	175.00	175.50	-2	2,738	-0.07%
2021/06/09	1	174.00	0	0.00	176.50	1	2,984	0.03%
2021/06/08	1	176.50	0	0.00	174.00	1	2,995	0.03%
2021/06/07	0	0.00	3	173.33	175.50	-3	2,992	-0.10%
2021/06/04	0	0.00	2	167.50	168.00	-2	2,950	-0.07%
2021/05/31	0.4	163.00	0	0.00	163.00	0.4	2,948	0.01%
2021/05/28	2	163.00	0	0.00	162.00	2	2,940	0.07%
2021/05/24	1	149.50	2	145.00	150.00	-1	2,989	-0.03%
2021/05/21	0	0.00	2	143.00	145.00	-2	2,992	-0.07%
2021/05/17	2	137.00	4	138.75	134.50	-2	2,997	-0.07%
2021/05/14	3	150.67	1	143.00	142.50	2	2,965	0.07%
2021/05/12	0	0.00	1	144.00	147.00	-1	2,919	-0.03%
2021/05/11	2	159.00	0	0.00	159.00	2	2,877	0.07%
2021/05/05	3	161.00	0	0.00	159.50	3	2,883	0.10%
2021/05/04	0	0.00	4.3	161.39	165.00	-4.3	2,880	-0.15%
2021/05/03	1	178.50	0	0.00	172.50	1	2,851	0.04%
2021/04/27	0	0.00	3	190.50	187.00	-3	2,902	-0.10%
2021/04/26	4	191.00	11	190.00	189.50	-7	2,903	-0.24%
2021/04/23	11	190.50	0	0.00	189.00	11	2,903	0.38%
2021/04/22	0	0.00	1	191.00	185.00	-1	2,930	-0.03%
2021/04/21	2	189.75	32	188.94	187.00	-30	2,918	-1.03%
2021/04/20	1	193.50	12	192.54	192.50	-11	2,900	-0.38%
2021/04/19	1	193.50	0	0.00	191.50	1	2,900	0.03%
2021/04/16	1	191.00	2	186.00	186.50	-1	2,883	-0.03%
2021/04/15	3	186.67	2	187.00	188.00	1	2,873	0.03%
2021/04/14	29	189.34	2	187.50	189.50	27	2,868	0.94%
2021/04/13	6	190.50	6	184.67	182.50	0	2,823	0.00%
2021/04/12	4.1	196.84	15	198.83	195.50	-10.9	2,747	-0.40%
2021/04/09	2	219.00	3	219.33	217.00	-1	2,654	-0.04%
2021/04/08	9	220.56	23	219.87	220.00	-14	2,632	-0.53%
2021/04/07	4	207.88	4.5	206.25	216.00	-0.5	2,409	-0.02%
2021/04/06	2	197.25	2.1	192.42	196.50	-0.1	2,265	0.00%
2021/04/01	1	184.00	2	184.75	184.00	-1	2,128	-0.05%
2021/03/31	0	0.00	9	178.50	181.00	-9	2,047	-0.44%
2021/03/30	0	0.00	1	173.00	174.00	-1	1,986	-0.05%
2021/03/29	1	172.50	3	170.83	173.50	-2	1,963	-0.10%
2021/03/25	2	161.50	2	162.00	161.00	0	1,930	0.00%
2021/03/24	2	166.00	0	0.00	164.00	2	1,919	0.10%
2021/03/23	1	174.50	0	0.00	170.50	1	1,907	0.05%
2021/03/18	1	171.50	0	0.00	172.00	1	1,873	0.05%
2021/03/17	24	176.90	12.8	174.07	170.00	11.2	1,903	0.59%
2021/03/16	1	167.00	7	165.79	168.00	-6	1,785	-0.34%
2021/03/15	37	167.12	16.1	168.51	169.00	20.9	1,781	1.17%
2021/03/12	0	0.00	1	164.00	159.50	-1	1,731	-0.06%
2021/03/11	0	0.00	1	160.00	161.50	-1	1,798	-0.06%
2021/03/10	3.4	155.34	1	156.50	155.00	2.4	1,828	0.13%
2021/03/09	0	0.00	2	154.00	154.50	-2	1,857	-0.11%
2021/03/08	2	154.75	2	155.00	154.50	0	1,911	0.00%
2021/03/05	4	159.38	2	160.25	157.00	2	1,947	0.10%
2021/03/03	1	156.50	0	0.00	157.00	1	2,232	0.04%
2021/03/02	1	153.00	1	159.00	152.50	0	2,237	0.00%
2021/02/26	5	162.50	8	165.31	159.00	-3	2,229	-0.13%
2021/02/25	2	161.50	0	0.00	162.00	2	2,200	0.09%
2021/02/22	5	163.50	0	0.00	163.00	5	2,267	0.22%
2021/02/17	1	157.00	0	0.00	156.50	1	2,340	0.04%
2021/01/29	1	156.00	1	162.00	156.00	0	2,409	0.00%
2021/01/28	1	162.00	10	162.40	163.50	-9	2,388	-0.38%
2021/01/27	0	0.00	1	163.00	161.00	-1	2,365	-0.04%
2021/01/26	1	165.00	1	162.00	160.50	0	2,365	0.00%
2021/01/25	0	0.00	1	163.50	164.00	-1	2,342	-0.04%
2021/01/21	0	0.00	1	158.50	157.50	-1	2,310	-0.04%
2021/01/20	4	163.50	2	165.00	157.50	2	2,310	0.09%
2021/01/19	2	158.00	1	157.50	159.00	1	2,253	0.04%
2021/01/15	1	154.00	0	0.00	154.50	1	2,283	0.04%
2021/01/14	1	160.50	2	162.50	160.50	-1	2,296	-0.04%
2021/01/13	0	0.00	2	158.00	160.00	-2	2,329	-0.09%
2021/01/11	1	160.50	2	160.25	157.50	-1	2,310	-0.04%
2021/01/08	3	155.50	5	156.00	155.00	-2	2,319	-0.09%
2021/01/07	1	163.00	0	0.00	158.00	1	2,305	0.04%
2021/01/06	12	165.42	3	159.83	159.50	9	2,281	0.39%
2021/01/05	5	168.00	5	170.00	170.00	0	2,239	0.00%
2021/01/04	8	168.37	13	170.58	171.00	-5	2,234	-0.22%
2020/12/31	12	168.92	7	169.71	167.00	5	2,194	0.23%
2020/12/30	0	0.00	2	161.75	162.00	-2	2,126	-0.09%
2020/12/28	1	161.00	0	0.00	160.00	1	2,132	0.05%
2020/12/25	0	0.00	2	157.00	158.50	-2	2,122	-0.09%
2020/12/24	1	157.00	0	0.00	158.00	1	2,117	0.05%
2020/12/22	1	155.00	1	156.00	153.00	0	2,142	0.00%
2020/12/21	1	154.50	0	0.00	158.50	1	2,147	0.05%
2020/12/17	3	157.83	6	157.00	155.50	-3	2,154	-0.14%
2020/12/16	1	159.00	0	0.00	159.50	1	2,159	0.05%
2020/12/15	5	160.50	1	160.50	159.00	4	2,204	0.18%
2020/12/14	5	164.10	2	164.75	164.50	3	2,213	0.14%
2020/12/11	7	168.29	0	0.00	165.50	7	2,255	0.31%
2020/12/10	2	172.50	2	175.25	176.00	0	2,213	0.00%
2020/12/09	2	175.75	4	177.25	175.50	-2	2,237	-0.09%
2020/12/07	4	173.00	1	174.50	172.50	3	2,141	0.14%
2020/12/04	1	173.00	5	170.40	172.00	-4	2,065	-0.19%
2020/12/03	2	167.00	0	0.00	167.00	2	2,016	0.10%
2020/12/02	1	172.50	3	172.50	172.00	-2	2,000	-0.10%
2020/12/01	6	164.58	3	167.83	170.50	3	1,968	0.15%
2020/11/30	16	171.22	1	174.00	166.50	15	1,947	0.77%
2020/11/27	5	167.60	22	172.93	175.00	-17	1,926	-0.88%
2020/11/25	1	159.00	0	0.00	157.00	1	1,777	0.06%
2020/11/23	5	157.40	1	162.50	160.00	4	1,761	0.23%
2020/11/20	1	158.00	3	158.83	158.50	-2	1,777	-0.11%
2020/11/19	1	159.50	2	161.00	161.50	-1	1,776	-0.06%
2020/11/18	0	0.00	2.2	160.57	160.00	-2.2	1,769	-0.13%
2020/11/17	1.2	154.23	9	158.56	156.00	-7.8	1,744	-0.45%
2020/11/16	0	0.00	2	154.00	155.00	-2	1,724	-0.12%
2020/11/11	1	147.50	0	0.00	146.00	1	1,679	0.06%
2020/11/10	3	150.00	0	0.00	150.50	3	1,678	0.18%
2020/11/06	1	148.00	1	146.00	144.00	0	1,669	0.00%
2020/10/27	3	148.00	0	0.00	149.00	3	1,785	0.17%
2020/10/26	0	0.00	1	156.00	150.50	-1	1,795	-0.06%
2020/10/23	0	0.00	1	149.00	149.50	-1	1,763	-0.06%
2020/10/22	2	146.50	1	147.50	144.50	1	1,789	0.06%
2020/10/21	0	0.00	9	148.83	149.00	-9	1,749	-0.51%
2020/10/19	3	133.17	3	135.17	135.00	0	1,742	0.00%
2020/10/16	4	135.00	2	137.50	132.50	2	1,779	0.11%
2020/10/12	6	141.92	0	0.00	142.00	6	1,932	0.31%
2020/10/06	6	150.33	4	150.75	151.50	2	2,029	0.10%
2020/09/30	0	0.00	2	145.50	147.00	-2	2,110	-0.09%
2020/09/29	1	147.00	0	0.00	146.00	1	2,139	0.05%
2020/09/25	3	141.83	0	0.00	141.00	3	2,228	0.13%
2020/09/24	4	148.00	5	148.00	147.50	-1	2,236	-0.04%
2020/09/23	2	154.50	0	0.00	154.50	2	2,266	0.09%
2020/09/22	3	155.00	2	155.25	153.00	1	2,307	0.04%
2020/09/21	5	158.90	1	159.00	158.50	4	2,306	0.17%
2020/09/18	2	168.25	0	0.00	164.00	2	2,303	0.09%
2020/09/16	1	165.00	3	167.67	165.00	-2	2,260	-0.09%
2020/09/15	1	160.00	1	161.00	160.00	0	2,221	0.00%
2020/09/14	4	161.13	7	161.86	162.00	-3	2,244	-0.13%
2020/09/10	6	155.08	1	156.00	150.50	5	2,280	0.22%
2020/09/09	1	150.50	1	150.50	153.00	0	2,303	0.00%
2020/09/08	0	0.00	9	154.11	155.00	-9	2,312	-0.39%
2020/09/07	2	152.00	1	153.50	152.00	1	2,330	0.04%
2020/09/04	3	157.67	2	156.25	157.00	1	2,359	0.04%
2020/09/03	4	165.38	1	164.00	163.50	3	2,374	0.13%
2020/09/02	2	167.50	4	168.63	168.00	-2	2,348	-0.09%
2020/09/01	11	161.45	10	162.25	165.00	1	2,245	0.04%
2020/08/31	2	157.25	0	0.00	153.00	2	2,197	0.09%
2020/08/28	1	153.50	0	0.00	154.00	1	2,220	0.05%
2020/08/26	8	156.63	7	156.86	156.50	1	2,234	0.04%
2020/08/25	5	153.50	4	151.50	151.50	1	2,222	0.04%
2020/08/17	6	153.00	1	154.50	153.50	5	2,307	0.22%
2020/08/14	1	149.00	3	146.67	149.00	-2	2,375	-0.08%
2020/08/13	2	141.75	0	0.00	141.50	2	2,436	0.08%
2020/08/12	2	136.00	12	137.38	142.00	-10	2,484	-0.40%
2020/08/11	6	143.83	4	145.25	142.00	2	2,496	0.08%
2020/08/10	1	152.00	0	0.00	151.00	1	2,519	0.04%
2020/08/07	2	153.50	0	0.00	153.00	2	2,557	0.08%
2020/08/06	4	160.00	0	0.00	158.00	4	2,618	0.15%
2020/08/05	2	161.25	1	164.00	162.50	1	2,688	0.04%
2020/08/04	3	159.33	4	157.88	158.50	-1	2,747	-0.04%
2020/08/03	1	152.50	1	154.00	152.00	0	2,762	0.00%
2020/07/31	2	152.75	3	152.83	153.50	-1	2,828	-0.04%
2020/07/30	0	0.00	1	154.50	153.00	-1	2,855	-0.04%
2020/07/29	8	151.44	0	0.00	151.50	8	2,848	0.28%
2020/07/28	0	0.00	6	155.58	155.00	-6	2,842	-0.21%
2020/07/27	0	0.00	6	150.67	150.50	-6	2,802	-0.21%
2020/07/24	2	150.00	1	153.00	150.00	1	2,798	0.04%
2020/07/23	1	157.00	2	156.75	158.00	-1	2,806	-0.04%
2020/07/22	1	155.50	0	0.00	155.50	1	2,813	0.04%
2020/07/21	6	147.00	0	0.00	147.00	6	2,774	0.22%
2020/07/17	2	147.25	1	149.50	148.50	1	2,757	0.04%
2020/07/16	0	0.00	10	158.60	154.00	-10	2,751	-0.36%
2020/07/15	1	167.00	0	0.00	163.00	1	2,715	0.04%
2020/07/14	11	179.68	11	178.09	175.50	0	2,692	0.00%
2020/07/13	1	175.50	1	175.00	176.00	0	2,655	0.00%
2020/07/10	1	175.00	0	0.00	173.00	1	2,635	0.04%
2020/07/08	1	178.00	1	176.00	174.00	0	2,573	0.00%
2020/07/07	5	183.50	0	0.00	177.00	5	2,559	0.20%
2020/07/06	11	183.14	7	179.50	180.00	4	2,574	0.16%
2020/07/03	1	179.00	1	183.00	182.00	0	2,539	0.00%
2020/07/02	2	175.00	2	178.25	176.00	0	2,528	0.00%
2020/07/01	0	0.00	1	174.00	172.00	-1	2,496	-0.04%
2020/06/29	4	160.75	1	159.00	157.00	3	2,435	0.12%
2020/06/22	2	163.25	0	0.00	165.00	2	2,391	0.08%
2020/06/19	1	163.50	0	0.00	162.00	1	2,386	0.04%
2020/06/18	2	168.50	33	168.39	168.50	-31	2,352	-1.32%
2020/06/12	1	144.00	0	0.00	152.50	1	2,248	0.04%
2020/06/11	1	146.50	0	0.00	150.50	1	2,230	0.04%
2020/06/10	0	0.00	2	143.50	144.00	-2	2,190	-0.09%
2020/06/08	0	0.00	1	149.00	150.00	-1	2,173	-0.05%
2020/06/05	1	153.50	2	150.75	150.00	-1	2,178	-0.05%
2020/06/04	1	154.00	1	153.00	152.00	0	2,184	0.00%
2020/06/02	1	162.00	0	0.00	159.00	1	2,146	0.05%
2020/06/01	2	161.25	1	159.50	161.00	1	2,150	0.05%
2020/05/28	1	155.50	7	153.93	154.00	-6	2,123	-0.28%
2020/05/26	3	158.67	3	148.70	154.50	0	2,117	0.00%
2020/05/25	2	145.00	0	0.00	146.00	2	2,065	0.10%
2020/05/22	8	148.25	0	0.00	147.50	8	2,038	0.39%
2020/05/21	1	158.00	2	149.34	151.00	-1	2,005	-0.05%
2020/05/20	2	144.50	4	145.75	147.50	-2	1,939	-0.10%
2020/05/19	1	130.00	2	131.25	134.50	-1	1,874	-0.05%
2020/05/18	2	127.00	0	0.00	130.50	2	1,837	0.11%
2020/05/15	1	127.00	1	122.50	126.00	0	1,811	0.00%
2020/05/14	0	0.00	26	129.38	128.00	-26	1,792	-1.45%
2020/05/13	2	129.25	12.1	131.90	136.50	-10.1	1,751	-0.57%
2020/05/12	4	121.75	17	124.74	132.00	-13	1,702	-0.76%
2020/05/11	1	121.00	20	123.63	120.00	-19	1,633	-1.16%
2020/05/08	0	0.00	9	118.39	119.00	-9	1,550	-0.58%
2020/05/07	1	107.50	14	105.95	108.50	-13	1,489	-0.87%
2020/05/06	8	94.53	3	95.73	99.00	5	1,437	0.35%
2020/04/30	4	92.30	0	0.00	92.70	4	1,447	0.28%
2020/04/29	6	91.72	1	91.70	92.70	5	1,457	0.34%
2020/04/28	27	92.17	0	0.00	92.00	27	1,470	1.84%
2020/04/27	0	0.00	13	93.35	95.00	-13	1,459	-0.89%
2020/04/24	7	87.31	1	87.20	87.20	6	1,440	0.42%
2020/04/23	27	90.21	2	90.30	89.00	25	1,439	1.74%
2020/04/22	2	90.50	5	88.72	91.00	-3	1,429	-0.21%
2020/04/21	10	88.02	3	87.93	87.90	7	1,417	0.49%
2020/04/20	7	85.76	4	84.65	87.00	3	1,397	0.21%
2020/04/17	3	81.07	0	0.00	80.40	3	1,379	0.22%
2020/04/16	0	0.00	1	80.50	80.50	-1	1,394	-0.07%
2020/04/15	1	79.80	0	0.00	80.10	1	1,403	0.07%
2020/04/13	0	78.60	0	0.00	78.20	0	1,449	0.00%
2020/04/10	6	84.38	2	83.60	84.80	4	1,455	0.27%
2020/04/09	5	86.26	4	86.15	85.40	1	1,498	0.07%
2020/04/08	2	75.25	1	81.40	81.40	1	1,507	0.07%
2020/04/07	2	74.25	0	0.00	74.00	2	1,512	0.13%
2020/03/25	2	68.10	0	0.00	67.80	2	1,794	0.11%
2020/03/19	0	0.00	10	60.50	60.50	-10	1,759	-0.57%
2020/03/18	1	73.80	0	0.00	67.20	1	1,745	0.06%
2020/03/16	2	78.25	2	80.00	75.50	0	1,734	0.00%
2020/03/13	0	0.00	1	80.00	81.70	-1	1,724	-0.06%
2020/03/12	2.1	81.93	0	0.00	81.70	2.1	1,718	0.12%
2020/03/11	2	88.00	0	0.00	87.00	2	1,705	0.12%
2020/03/09	5	88.70	0	0.00	87.50	5	1,661	0.30%
2020/03/06	1	93.30	2	94.05	93.50	-1	1,648	-0.06%
2020/03/05	12	96.99	0	0.00	96.50	12	1,659	0.72%
2020/03/04	0	0.00	12	91.12	91.10	-12	1,634	-0.73%
2020/03/03	0	0.00	2	97.00	93.50	-2	1,626	-0.12%
2020/03/02	7	93.31	0	0.00	92.00	7	1,623	0.43%
2020/02/27	4	99.75	0	0.00	94.60	4	1,611	0.25%
2020/02/26	0	0.00	1	105.00	104.00	-1	1,578	-0.06%
2020/02/25	1	105.00	0	0.00	105.00	1	1,586	0.06%
2020/02/21	1	108.00	0	0.00	106.50	1	1,570	0.06%
2020/02/19	0	0.00	3	115.00	115.00	-3	1,533	-0.20%
2020/02/18	0	0.00	1	113.00	112.50	-1	1,514	-0.07%
2020/02/17	0	0.00	6	113.25	114.50	-6	1,496	-0.40%
2020/02/14	0	0.00	1	110.00	109.50	-1	1,468	-0.07%
2020/02/13	4	109.75	0	0.00	109.00	4	1,460	0.27%
2020/02/12	1	111.50	6	112.17	113.00	-5	1,435	-0.35%
2020/02/11	1	107.00	0	0.00	107.50	1	1,414	0.07%
2020/02/07	12	106.50	1	106.00	105.50	11	1,401	0.78%
2020/02/06	1	106.50	4	104.25	113.00	-3	1,381	-0.22%
2020/02/05	0	0.00	3	104.67	103.00	-3	1,359	-0.22%
2020/02/04	4	106.38	1	109.50	107.00	3	1,340	0.22%
2020/02/03	0	0.00	3	104.17	106.00	-3	1,320	-0.23%
2020/01/31	3	116.00	2	113.00	113.50	1	1,312	0.08%
2020/01/30	5	117.50	2	118.25	116.50	3	1,292	0.23%
2020/01/20	3	128.67	0	0.00	129.00	3	1,277	0.23%
2020/01/17	1	126.00	4	125.25	123.00	-3	1,258	-0.24%
2020/01/16	1	124.00	1	125.50	126.00	0	1,248	0.00%
2020/01/15	11	122.36	1	123.00	124.00	10	1,244	0.80%
2020/01/14	4	127.63	1	126.50	128.00	3	1,221	0.25%
2020/01/13	0	0.00	3	116.00	118.00	-3	1,188	-0.25%
2020/01/10	0	0.00	9	116.33	116.00	-9	1,174	-0.77%
2020/01/09	1	122.50	0	0.00	122.00	1	1,140	0.09%
2020/01/08	4	124.38	0	0.00	120.00	4	1,123	0.36%
2020/01/07	2	127.25	4	128.38	130.00	-2	1,087	-0.18%
2020/01/06	4	126.00	5	126.50	126.00	-1	1,050	-0.10%
2020/01/03	2	131.00	3	129.17	134.00	-1	1,016	-0.10%
2020/01/02	2	124.25	8	126.88	129.50	-6	952	-0.63%
2019/12/31	8	117.69	2	116.75	118.00	6	888	0.68%
2019/12/30	10	122.75	2	124.00	122.00	8	855	0.94%
2019/12/27	5	123.20	8	120.94	126.50	-3	800	-0.37%
2019/12/25	4	107.63	3	100.50	111.00	1	733	0.14%
2019/12/24	2	95.00	2	96.70	96.50	0	657	0.00%
2019/12/23	1	94.00	1	97.60	96.10	0	617	0.00%
2019/12/20	1	84.20	3	86.53	91.40	-2	552	-0.36%