惠特 (6706)-元富-四維券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
53.0
漲跌
▼0.2
漲幅
-0.38%
成交量
90張
產業
上市光電類股
399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	1	79.80	1	83.00	83.50	0	816	0.00%
2022/09/27	1	86.00	0	0.00	87.50	1	826	0.12%
2022/09/20	6	96.42	0	0.00	94.50	6	846	0.71%
2022/09/19	0	0.00	5	97.20	96.40	-5	838	-0.60%
2022/09/15	1	101.00	0	0.00	100.50	1	838	0.12%
2022/09/14	7	99.29	0	0.00	100.50	7	845	0.83%
2022/09/13	0	0.00	2	105.00	102.00	-2	850	-0.24%
2022/09/12	3	102.00	5	102.00	102.00	-2	865	-0.23%
2022/09/08	0	0.00	2	108.00	108.50	-2	846	-0.24%
2022/09/07	0	0.00	2	109.50	108.50	-2	852	-0.23%
2022/09/05	2	113.50	4	115.50	113.50	-2	862	-0.23%
2022/08/31	11	123.68	2	122.75	123.50	9	871	1.03%
2022/08/30	0	0.00	1	120.50	121.00	-1	872	-0.11%
2022/08/26	2	124.50	1	122.50	122.50	1	899	0.11%
2022/08/24	0	0.00	1	121.50	118.50	-1	973	-0.10%
2022/08/23	0	0.00	1	120.00	119.00	-1	990	-0.10%
2022/08/22	2	122.00	0	0.00	120.50	2	1,012	0.20%
2022/08/19	2	123.50	7	123.86	123.50	-5	1,016	-0.49%
2022/08/18	0	0.00	4	120.00	119.50	-4	1,008	-0.40%
2022/08/17	7	120.00	2	120.00	120.00	5	1,008	0.50%
2022/08/16	1	118.50	0	0.00	118.00	1	1,010	0.10%
2022/08/11	1	113.50	0	0.00	113.00	1	1,015	0.10%
2022/08/10	0	0.00	2	112.50	110.50	-2	1,012	-0.20%
2022/08/09	2	113.00	0	0.00	113.00	2	1,038	0.19%
2022/08/05	0	0.00	2	114.50	111.50	-2	1,066	-0.19%
2022/08/04	0	0.00	2	110.00	108.00	-2	1,076	-0.19%
2022/08/03	0	0.00	2	111.25	110.50	-2	1,094	-0.18%
2022/08/02	1	112.50	0	0.00	112.50	1	1,115	0.09%
2022/08/01	4	115.50	1	116.00	116.00	3	1,151	0.26%
2022/07/29	1	114.00	0	0.00	113.00	1	1,153	0.09%
2022/07/27	0	0.00	2	126.00	126.00	-2	1,142	-0.18%
2022/07/26	1	128.00	0	0.00	125.50	1	1,142	0.09%
2022/07/22	2	127.50	0	0.00	127.50	2	1,154	0.17%
2022/07/21	0	0.00	1	128.50	128.50	-1	1,175	-0.09%
2022/07/06	1	114.00	0	0.00	114.00	1	1,171	0.09%
2022/06/24	1	134.50	0	0.00	132.50	1	1,320	0.08%
2022/06/22	1	134.50	0	0.00	131.50	1	1,336	0.07%
2022/06/20	0	0.00	1	131.50	130.50	-1	1,345	-0.07%
2022/06/16	0	0.00	1	146.00	142.50	-1	1,355	-0.07%
2022/06/09	1	154.00	0	0.00	154.00	1	1,433	0.07%
2022/06/02	3	163.67	3	164.00	162.00	0	1,571	0.00%
2022/06/01	6	158.42	0	0.00	158.00	6	1,575	0.38%
2022/05/20	0	0.00	1	155.00	155.50	-1	1,870	-0.05%
2022/05/19	1	151.50	0	0.00	156.00	1	1,873	0.05%
2022/05/09	0.2	163.00	0	0.00	161.00	0.2	2,146	0.01%
2022/05/04	0	0.00	1	164.00	163.00	-1	2,246	-0.04%
2022/04/29	1	162.00	0	0.00	160.50	1	2,380	0.04%
2022/03/30	7	195.36	0	0.00	195.50	7	4,239	0.17%
2022/03/29	7	199.07	13	197.15	198.00	-6	4,209	-0.14%
2022/03/25	2	191.00	0	0.00	188.00	2	4,132	0.05%
2022/03/23	2	189.00	1	192.50	191.50	1	4,275	0.02%
2022/03/21	9	190.67	0	0.00	188.00	9	4,434	0.20%
2022/03/18	2	185.50	2	183.75	188.50	0	4,462	0.00%
2022/03/14	1	185.50	1	186.50	186.50	0	4,610	0.00%
2022/03/02	2	205.75	1	206.50	209.00	1	4,612	0.02%
2022/03/01	0	0.00	1	202.50	210.00	-1	4,621	-0.02%
2022/02/25	0	0.00	10	203.50	199.00	-10	4,649	-0.22%
2022/02/17	1	235.50	1	239.50	233.50	0	4,584	0.00%
2022/02/15	1	238.00	0	0.00	233.00	1	4,656	0.02%
2022/02/14	0	0.00	1	242.00	243.50	-1	4,632	-0.02%
2022/02/11	2	251.50	1	254.50	249.50	1	4,625	0.02%
2022/02/10	3	252.00	4	253.75	255.00	-1	4,607	-0.02%
2022/02/09	11	247.45	0	0.00	253.50	11	4,678	0.24%
2022/02/08	1	232.50	1	237.50	240.00	0	4,645	0.00%
2022/01/26	3	223.50	3	222.67	221.50	0	4,780	0.00%
2022/01/21	1	233.00	1	244.00	233.00	0	5,012	0.00%
2022/01/14	2	227.50	2	227.00	230.00	0	4,776	0.00%
2022/01/12	1	243.00	1	243.50	242.50	0	4,737	0.00%
2022/01/11	3	239.67	3	242.50	245.00	0	4,546	0.00%
2022/01/07	1	222.50	1	227.00	221.50	0	4,261	0.00%
2022/01/06	0	0.00	10	222.50	223.00	-10	4,186	-0.24%
2021/12/28	0	0.00	1	213.00	213.50	-1	4,111	-0.02%
2021/12/22	5	216.00	0	0.00	216.00	5	4,098	0.12%
2021/12/21	5	216.50	0	0.00	218.50	5	4,095	0.12%
2021/12/17	2	222.25	6	216.75	216.00	-4	4,054	-0.10%
2021/12/16	10	234.80	4	235.88	235.50	6	3,921	0.15%
2021/12/13	1	226.00	1	225.50	223.50	0	3,672	0.00%
2021/12/07	1	230.50	1	226.00	227.50	0	3,481	0.00%
2021/12/03	0	0.00	3	215.00	215.00	-3	3,392	-0.09%
2021/12/02	0	0.00	1	206.00	205.50	-1	3,399	-0.03%
2021/12/01	3	208.00	0	0.00	209.00	3	3,427	0.09%
2021/11/25	2	212.75	2	207.75	206.00	0	3,497	0.00%
2021/11/24	2	219.75	1	224.50	217.00	1	3,481	0.03%
2021/11/23	1	218.00	1	219.50	222.00	0	3,432	0.00%
2021/11/22	0	0.00	3	217.83	221.50	-3	3,470	-0.09%
2021/11/19	2	209.00	0	0.00	209.50	2	3,454	0.06%
2021/11/18	0	0.00	2	209.50	209.50	-2	3,435	-0.06%
2021/11/17	1	216.00	1	215.50	217.50	0	3,416	0.00%
2021/11/16	3	213.83	3	214.67	214.50	0	3,416	0.00%
2021/11/15	2	214.50	2	215.50	214.50	0	3,404	0.00%
2021/11/12	1	212.50	0	0.00	206.50	1	3,370	0.03%
2021/11/11	1	218.00	0	0.00	215.00	1	3,313	0.03%
2021/11/05	2	215.50	4	215.25	222.00	-2	3,209	-0.06%
2021/11/04	1	227.00	0	0.00	219.50	1	3,141	0.03%
2021/11/03	4	224.00	3.1	225.34	223.00	0.9	3,087	0.03%
2021/11/02	1	221.50	1	218.00	225.00	0	2,991	0.00%
2021/11/01	1	218.00	2	219.50	216.50	-1	2,875	-0.03%
2021/10/28	2	219.00	2	213.75	214.00	0	2,742	0.00%
2021/10/27	1	208.00	0	0.00	219.00	1	2,697	0.04%
2021/10/26	2	199.25	0	0.00	199.50	2	2,800	0.07%
2021/10/18	0	0.00	1	196.50	196.50	-1	3,646	-0.03%
2021/10/15	1	186.00	2	188.00	188.50	-1	3,467	-0.03%
2021/10/08	0	0.00	4	171.25	177.00	-4	3,416	-0.12%
2021/09/27	1	185.00	0	0.00	181.00	1	3,418	0.03%
2021/09/22	0	0.00	1	184.00	184.00	-1	3,429	-0.03%
2021/09/08	1	194.00	0	0.00	187.00	1	3,522	0.03%
2021/09/01	1	194.00	1	193.50	193.00	0	3,349	0.00%
2021/08/26	0	0.00	1	186.00	182.50	-1	3,304	-0.03%
2021/08/23	0	0.00	1	169.50	169.50	-1	3,240	-0.03%
2021/08/16	2	170.75	1	171.50	171.00	1	3,208	0.03%
2021/08/13	1	184.00	0	0.00	178.00	1	3,180	0.03%
2021/08/11	0	0.00	2	176.50	177.00	-2	3,128	-0.06%
2021/08/10	1	181.00	0	0.00	180.50	1	3,117	0.03%
2021/08/09	0	0.00	2	188.00	182.00	-2	3,125	-0.06%
2021/08/05	1	199.00	0	0.00	195.00	1	3,087	0.03%
2021/08/04	1	205.50	1	210.00	200.50	0	3,078	0.00%
2021/08/03	2	207.00	0	0.00	205.50	2	3,046	0.07%
2021/08/02	5	206.60	4	208.25	204.50	1	3,002	0.03%
2021/07/30	1	214.50	8	215.06	208.00	-7	2,914	-0.24%
2021/07/29	7	205.43	2	208.25	212.00	5	2,683	0.19%
2021/07/26	4	200.00	4	197.88	194.00	0	2,013	0.00%
2021/07/23	1	189.00	2.1	191.94	196.50	-1.1	1,718	-0.06%
2021/07/19	3	181.17	3	180.33	179.50	0	1,576	0.00%
2021/07/16	0.1	177.00	0	0.00	175.50	0.1	1,585	0.01%
2021/07/14	5	178.50	4	177.50	180.00	1	1,615	0.06%
2021/07/09	0	0.00	1	172.00	173.00	-1	1,649	-0.06%
2021/07/05	1	176.50	0	0.00	175.00	1	2,035	0.05%
2021/07/01	2	173.50	2	173.25	167.00	0	2,388	0.00%
2021/06/24	0	0.00	1	183.00	184.00	-1	2,692	-0.04%
2021/06/17	3	177.50	1	177.50	178.50	2	2,716	0.07%
2021/06/08	0	0.00	1	175.00	174.00	-1	2,995	-0.03%
2021/05/31	1	164.00	0	0.00	163.00	1	2,948	0.03%
2021/05/06	0	0.00	2	163.00	161.00	-2	2,892	-0.07%
2021/05/05	2	159.75	0	0.00	159.50	2	2,883	0.07%
2021/04/21	1	193.50	0	0.00	187.00	1	2,918	0.03%
2021/04/19	0	0.00	2	193.50	191.50	-2	2,900	-0.07%
2021/04/16	1	188.50	1	186.50	186.50	0	2,883	0.00%
2021/04/15	1	189.00	1	188.00	188.00	0	2,873	0.00%
2021/04/14	3	188.67	1	189.50	189.50	2	2,868	0.07%
2021/04/09	4	220.50	0	0.00	217.00	4	2,654	0.15%
2021/04/08	0.1	219.00	30	229.33	220.00	-29.9	2,632	-1.14%
2021/04/07	30	216.00	0	0.00	216.00	30	2,409	1.24%
2021/03/31	0	0.00	2	175.75	181.00	-2	2,047	-0.10%
2021/03/23	1	170.00	0	0.00	170.50	1	1,907	0.05%
2021/03/22	2	170.00	2	169.00	169.00	0	1,871	0.00%
2021/03/19	3	170.00	3	168.50	168.50	0	1,874	0.00%
2021/03/16	1	170.00	0	0.00	168.00	1	1,785	0.06%
2021/03/15	0	0.00	2	165.00	169.00	-2	1,781	-0.11%
2021/03/03	0	0.00	1	156.00	157.00	-1	2,232	-0.04%
2021/02/26	1	162.00	0	0.00	159.00	1	2,229	0.04%
2021/02/24	0	0.00	1	160.50	160.50	-1	2,221	-0.05%
2021/02/22	1	161.50	0	0.00	163.00	1	2,267	0.04%
2021/01/22	0	0.00	1	162.00	162.50	-1	2,325	-0.04%
2021/01/21	1	159.00	0	0.00	157.50	1	2,310	0.04%
2021/01/19	6	153.67	7	156.43	159.00	-1	2,253	-0.04%
2021/01/15	1	154.00	0	0.00	154.50	1	2,283	0.04%
2021/01/07	1	157.00	1	159.50	158.00	0	2,305	0.00%
2020/12/22	0	0.00	1	156.00	153.00	-1	2,142	-0.05%
2020/12/14	1	162.00	0	0.00	164.50	1	2,213	0.05%
2020/12/09	2	176.25	0	0.00	175.50	2	2,237	0.09%
2020/12/07	1	174.00	1	172.00	172.50	0	2,141	0.00%
2020/12/04	0	0.00	1	173.00	172.00	-1	2,065	-0.05%
2020/12/03	1	168.00	0	0.00	167.00	1	2,016	0.05%
2020/11/27	20	174.00	23	174.54	175.00	-3	1,926	-0.16%
2020/11/20	0	0.00	1	159.00	158.50	-1	1,777	-0.06%
2020/11/16	0	0.00	2	152.00	155.00	-2	1,724	-0.12%
2020/10/29	1	143.00	0	0.00	141.50	1	1,779	0.06%
2020/10/07	1	150.50	1	150.00	149.50	0	2,004	0.00%
2020/09/29	0	0.00	1	146.50	146.00	-1	2,139	-0.05%
2020/09/25	1	143.00	0	0.00	141.00	1	2,228	0.04%
2020/09/21	0	0.00	1	158.50	158.50	-1	2,306	-0.04%
2020/09/18	0	0.00	1	170.00	164.00	-1	2,303	-0.04%
2020/09/14	1	160.00	0	0.00	162.00	1	2,244	0.04%
2020/09/02	0	0.00	1	171.00	168.00	-1	2,348	-0.04%
2020/08/19	1	143.50	0	0.00	144.00	1	2,244	0.04%
2020/08/18	1	149.00	0	0.00	146.50	1	2,276	0.04%
2020/08/17	0	0.00	2	152.50	153.50	-2	2,307	-0.09%
2020/08/13	0	0.00	1	143.00	141.50	-1	2,436	-0.04%
2020/08/12	1	136.00	0	0.00	142.00	1	2,484	0.04%
2020/08/06	0	0.00	1	160.50	158.00	-1	2,618	-0.04%
2020/08/05	3	161.17	0	0.00	162.50	3	2,688	0.11%
2020/08/04	0	0.00	2	156.00	158.50	-2	2,747	-0.07%
2020/07/31	1	153.50	0	0.00	153.50	1	2,828	0.04%
2020/07/29	2	152.25	0	0.00	151.50	2	2,848	0.07%
2020/07/28	0	0.00	3	155.50	155.00	-3	2,842	-0.11%
2020/07/27	3	150.50	3	155.00	150.50	0	2,802	0.00%
2020/07/22	0	0.00	1	148.50	155.50	-1	2,813	-0.04%
2020/07/21	1	145.50	0	0.00	147.00	1	2,774	0.04%
2020/07/20	0	0.00	1	140.50	142.00	-1	2,755	-0.04%
2020/07/16	1	155.00	0	0.00	154.00	1	2,751	0.04%
2020/07/09	1	175.50	1	174.00	171.00	0	2,575	0.00%
2020/07/08	1	174.50	0	0.00	174.00	1	2,573	0.04%
2020/07/07	1	175.50	2	178.25	177.00	-1	2,559	-0.04%
2020/07/06	1	184.00	0	0.00	180.00	1	2,574	0.04%
2020/07/01	0	0.00	65	172.67	172.00	-65	2,496	-2.60%
2020/06/30	10	163.75	0	0.00	163.00	10	2,451	0.41%
2020/06/22	0	0.00	0	165.00	165.00	0	2,391	0.00%
2020/06/18	55	168.50	1	160.00	168.50	54	2,352	2.30%
2020/06/15	0	0.00	1	149.00	149.00	-1	2,259	-0.04%
2020/06/10	0	0.00	5	147.20	144.00	-5	2,190	-0.23%
2020/06/02	1	156.00	1	157.00	159.00	0	2,146	0.00%
2020/05/26	1	154.00	47	152.74	154.50	-46	2,117	-2.17%
2020/05/25	0	0.00	1	148.00	146.00	-1	2,065	-0.05%
2020/05/21	43	146.28	0	0.00	151.00	43	2,005	2.14%
2020/05/20	10	147.50	82	140.74	147.50	-72	1,939	-3.71%
2020/05/19	0	0.00	20	134.75	134.50	-20	1,874	-1.07%
2020/05/18	6	130.00	6	131.75	130.50	0	1,837	0.00%
2020/05/15	0	0.00	6	126.08	126.00	-6	1,811	-0.33%
2020/05/14	31	130.94	1	133.00	128.00	30	1,792	1.67%
2020/05/13	48	129.14	0	0.00	136.50	48	1,751	2.74%
2020/05/12	30	132.00	1	132.00	132.00	29	1,702	1.70%
2020/05/11	0	0.00	6	121.92	120.00	-6	1,633	-0.37%
2020/05/08	0	0.00	76	116.56	119.00	-76	1,550	-4.90%
2020/05/07	75	108.35	0	0.00	108.50	75	1,489	5.04%
2020/05/06	1	95.40	0	0.00	99.00	1	1,437	0.07%
2020/04/30	0	0.00	1	92.70	92.70	-1	1,447	-0.07%
2020/04/29	0	0.00	12	92.00	92.70	-12	1,457	-0.82%
2020/04/27	12	95.88	2	95.55	95.00	10	1,459	0.69%
2020/04/23	2	89.70	0	0.00	89.00	2	1,439	0.14%
2020/04/22	1	90.10	1	86.30	91.00	0	1,429	0.00%
2020/04/16	0	0.00	3	80.50	80.50	-3	1,394	-0.22%
2020/04/14	3	79.87	8	79.59	79.70	-5	1,428	-0.35%
2020/04/13	1	81.70	0	0.00	78.20	1	1,449	0.07%
2020/04/10	2	84.20	0	0.00	84.80	2	1,455	0.14%
2020/04/09	3	86.00	25	85.48	85.40	-22	1,498	-1.47%
2020/04/08	20	81.10	0	0.00	81.40	20	1,507	1.33%
2020/04/07	10	72.57	0	0.00	74.00	10	1,512	0.66%
2020/04/06	5	68.48	0	0.00	71.90	5	1,532	0.33%
2020/03/27	1	70.40	0	0.00	66.40	1	1,738	0.06%
2020/03/18	0	0.00	1	69.10	67.20	-1	1,745	-0.06%
2020/03/06	1	93.60	0	0.00	93.50	1	1,648	0.06%
2020/02/27	0	0.00	1	97.50	94.60	-1	1,611	-0.06%
2020/02/21	1	109.50	0	0.00	106.50	1	1,570	0.06%
2020/02/19	0	0.00	1	115.00	115.00	-1	1,533	-0.07%
2020/02/13	3	110.33	1	111.00	109.00	2	1,460	0.14%
2020/02/07	1	107.00	0	0.00	105.50	1	1,401	0.07%
2020/02/06	0	0.00	1	107.00	113.00	-1	1,381	-0.07%
2020/02/04	1	104.00	0	0.00	107.00	1	1,340	0.07%
2020/01/31	0	0.00	3	108.00	113.50	-3	1,312	-0.23%
2020/01/20	0	0.00	2	128.50	129.00	-2	1,277	-0.16%
2020/01/10	0	0.00	1	116.50	116.00	-1	1,174	-0.09%
2020/01/08	2	121.50	0	0.00	120.00	2	1,123	0.18%
2020/01/07	3	130.00	40	128.69	130.00	-37	1,087	-3.40%
2020/01/06	0	0.00	2	125.75	126.00	-2	1,050	-0.19%
2020/01/03	41	131.77	47	134.89	134.00	-6	1,016	-0.59%
2020/01/02	47	129.00	0	0.00	129.50	47	952	4.94%
2019/12/31	2	116.75	0	0.00	118.00	2	888	0.23%
2019/12/30	2	122.50	0	0.00	122.00	2	855	0.23%
2019/12/27	0	126.50	0	0.00	126.50	0	800	0.00%
2019/12/24	0	0.00	5	94.70	96.50	-5	657	-0.76%
2019/12/23	0	0.00	5	94.50	96.10	-5	617	-0.81%
2019/12/20	10	91.50	10	81.64	91.40	0	552	0.00%