惠特 (6706)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
52.7
漲跌
▼0.6
漲幅
-1.13%
成交量
167張
產業
上市光電類股
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	50.40	0	0.00	50.20	0	294	0.01%
2024/04/23	0	0.00	1	50.20	50.40	-1	299	-0.33%
2024/04/01	0	0.00	1	53.10	53.70	-1	323	-0.31%
2024/03/22	1	52.60	0	0.00	52.50	1	301	0.33%
2024/03/18	0	0.00	1	53.50	53.50	-1	291	-0.34%
2024/02/26	0	65.10	0	0.00	65.10	0	283	0.00%
2024/02/01	1	64.50	0	0.00	64.50	1	294	0.34%
2024/01/31	1	64.80	0	0.00	64.50	1	294	0.34%
2024/01/23	1	67.50	0	0.00	67.30	1	298	0.34%
2024/01/15	0	68.60	0	0.00	68.30	0	286	0.00%
2024/01/12	0	0.00	1	68.50	66.60	-1	281	-0.35%
2024/01/10	0	67.50	0	0.00	67.90	0	277	0.00%
2024/01/09	1	67.40	0	0.00	67.50	1	278	0.36%
2024/01/08	0	69.80	1	70.00	69.80	-1	267	-0.37%
2024/01/03	0	0.00	3	65.70	65.20	-3	252	-1.19%
2023/12/14	2	65.50	0	0.00	65.40	2	249	0.80%
2023/11/14	0	60.90	0	0.00	60.80	0	189	0.00%
2023/11/13	0	60.10	0	0.00	60.00	0	189	0.00%
2023/11/09	0	59.10	0	0.00	59.40	0	193	0.00%
2023/11/08	0	59.20	0	0.00	59.20	0	201	0.00%
2023/11/07	0	59.50	0	0.00	59.50	0	217	0.00%
2023/10/02	0	64.60	0	0.00	64.50	0	279	0.00%
2023/09/04	0	67.00	0	0.00	67.10	0	317	0.00%
2023/09/01	0	66.80	0	0.00	66.70	0	317	0.00%
2023/08/31	0	66.30	0	0.00	66.00	0	320	0.00%
2023/07/21	0	76.94	0	0.00	76.50	0	299	0.00%
2023/07/12	1	75.10	0	0.00	74.90	1	316	0.32%
2023/07/06	0	81.90	0	0.00	81.10	0	328	0.00%
2023/07/05	0	82.40	0	0.00	82.40	0	328	0.00%
2023/07/04	0	82.50	0	0.00	82.50	0	329	0.00%
2023/06/30	0	0.00	1	81.40	81.00	-1	332	-0.30%
2023/06/29	0	81.50	0	0.00	82.00	0	338	0.00%
2023/06/26	0	82.40	0	0.00	81.30	0	360	0.00%
2023/06/20	0	83.57	0	0.00	83.30	0	399	0.00%
2023/06/12	0	0.00	1	82.40	82.50	-1	434	-0.23%
2023/06/02	0	83.80	0	0.00	83.10	0	572	0.00%
2023/05/18	0	82.80	0	0.00	81.90	0	659	0.00%
2023/05/04	0	85.70	0	0.00	85.30	0	689	0.00%
2023/05/03	0	86.50	0	0.00	85.50	0	695	0.00%
2023/04/21	0	0.00	1	88.60	87.00	-1	711	-0.14%
2023/04/17	0	0.00	30	92.30	92.30	-30	701	-4.28%
2023/04/10	0	0.00	1	96.10	96.40	-1	666	-0.15%
2023/04/07	0	97.20	1	97.30	97.10	-1	667	-0.15%
2023/03/30	0	0.00	3.2	97.65	97.00	-3.2	659	-0.48%
2023/03/29	10	96.20	0	0.00	95.60	10	657	1.52%
2023/03/28	10	96.16	0	0.00	95.40	10	657	1.52%
2023/03/27	1	98.00	3	97.13	97.20	-2	654	-0.31%
2023/03/24	3	100.00	5	99.00	99.50	-2	650	-0.31%
2023/03/21	0	0.00	1	91.80	92.60	-1	614	-0.16%
2023/03/13	5	97.50	1	98.00	98.00	4	672	0.59%
2023/03/10	10	102.50	1	103.00	101.00	9	710	1.27%
2023/03/09	1	107.50	0	0.00	105.50	1	724	0.14%
2023/03/08	1	103.50	0	0.00	105.00	1	712	0.14%
2023/03/07	0	0.00	2	106.50	104.50	-2	698	-0.29%
2023/03/06	6	108.00	1	105.01	108.00	5	634	0.79%
2023/03/03	0	0.00	10	98.50	98.30	-10	580	-1.72%
2023/03/02	0	95.60	0	0.00	95.50	0	580	0.00%
2023/02/23	0	96.30	0	0.00	97.70	0	594	0.00%
2023/02/22	10	96.95	0	0.00	96.20	10	608	1.64%
2023/02/20	1	98.00	0	0.00	98.10	1	628	0.16%
2023/02/16	0	0.00	5	96.90	96.90	-5	645	-0.77%
2023/02/15	0	0.00	2	95.20	94.70	-2	689	-0.29%
2023/02/09	1	97.10	0	0.00	96.80	1	777	0.13%
2023/02/08	0	0.00	1	97.30	98.60	-1	773	-0.13%
2023/02/06	5	96.10	0	0.00	95.00	5	765	0.65%
2023/01/31	1	94.80	0	0.00	95.10	1	766	0.13%
2023/01/30	0	0.00	1	93.10	93.50	-1	759	-0.13%
2023/01/13	0	0.00	2	90.20	89.60	-2	768	-0.26%
2023/01/11	0	0.00	1	91.90	92.30	-1	774	-0.13%
2022/12/21	1	88.30	1	87.10	86.90	0	856	0.00%
2022/12/16	0	0.00	1	91.50	90.30	-1	879	-0.11%
2022/12/09	2	95.75	0	0.00	96.00	2	888	0.23%
2022/12/07	1	97.50	0	0.00	97.50	1	882	0.11%
2022/12/06	1	100.00	0	0.00	98.00	1	867	0.12%
2022/12/05	0	0.00	0	101.00	101.00	0	880	0.00%
2022/12/01	0	0.00	1	93.50	95.40	-1	809	-0.12%
2022/11/25	1	89.50	0	0.00	88.60	1	798	0.13%
2022/11/22	0	87.90	0	0.00	87.80	0	800	0.00%
2022/11/16	0	0.00	3	88.40	88.90	-3	800	-0.37%
2022/11/15	0	0.00	1.1	87.45	86.90	-1.1	794	-0.14%
2022/11/14	0	0.00	1	84.80	85.50	-1	803	-0.12%
2022/11/11	1	87.40	0.9	86.08	84.90	0.1	803	0.01%
2022/11/09	0	0.00	1	88.40	85.80	-1	740	-0.14%
2022/10/20	0	0.00	3	82.13	82.70	-3	787	-0.38%
2022/10/07	1	85.20	0	0.00	83.90	1	788	0.13%
2022/10/06	1	85.50	0	0.00	86.40	1	789	0.13%
2022/09/29	0	0.00	1	83.30	82.40	-1	824	-0.12%
2022/09/28	0.1	85.00	0	0.00	81.30	0.1	828	0.01%
2022/09/20	0.1	94.80	0	0.00	94.50	0.1	846	0.01%
2022/09/19	0.4	97.55	1	96.70	96.40	-0.6	838	-0.07%
2022/09/13	0.1	103.00	2	103.50	102.00	-1.9	850	-0.22%
2022/09/12	3	100.67	0.7	101.00	102.00	2.3	865	0.27%
2022/09/05	1	114.00	0	0.00	113.50	1	862	0.12%
2022/09/02	1	119.50	0	0.00	118.50	1	873	0.11%
2022/08/31	1	122.00	0	0.00	123.50	1	871	0.11%
2022/08/24	2	120.00	0	0.00	118.50	2	973	0.21%
2022/08/22	0	0.00	1	123.50	120.50	-1	1,012	-0.10%
2022/08/19	1	121.50	1	124.00	123.50	0	1,016	0.00%
2022/08/18	0	0.00	2	118.00	119.50	-2	1,008	-0.20%
2022/08/16	1	119.00	0	0.00	118.00	1	1,010	0.10%
2022/08/15	2	118.00	0	0.00	118.50	2	1,016	0.20%
2022/08/12	1	113.50	0	0.00	117.00	1	1,009	0.10%
2022/08/10	0.1	111.00	0	0.00	110.50	0.1	1,012	0.01%
2022/08/09	0.2	114.00	0	0.00	113.00	0.2	1,038	0.02%
2022/07/29	0.2	114.50	0	0.00	113.00	0.2	1,153	0.02%
2022/07/28	1.1	116.50	0	0.00	114.50	1.1	1,152	0.10%
2022/07/27	0	130.00	0	0.00	126.00	0	1,142	0.00%
2022/07/22	0	0.00	1	127.50	127.50	-1	1,154	-0.09%
2022/07/20	1	126.50	1	127.50	125.00	0	1,180	0.00%
2022/07/01	0.4	122.88	0	0.00	118.00	0.4	1,173	0.03%
2022/06/30	0.3	127.83	0	0.00	125.50	0.3	1,160	0.03%
2022/06/22	0.2	133.00	0	0.00	131.50	0.2	1,336	0.01%
2022/06/20	0.3	137.17	0	0.00	130.50	0.3	1,345	0.02%
2022/06/17	0	0.00	0	140.50	143.50	0	1,341	0.00%
2022/06/13	1	145.50	0	0.00	145.50	1	1,391	0.07%
2022/06/08	1	156.00	0	0.00	153.50	1	1,482	0.07%
2022/06/06	1	157.00	7	156.50	157.50	-6	1,520	-0.39%
2022/06/02	7	165.50	0	0.00	162.00	7	1,571	0.45%
2022/06/01	0	0.00	1	161.00	158.00	-1	1,575	-0.06%
2022/05/30	1	159.00	1	159.50	160.00	0	1,577	0.00%
2022/05/20	0	158.00	0	0.00	155.50	0	1,870	0.00%
2022/05/16	2.1	149.45	0	0.00	147.00	2.1	1,896	0.11%
2022/05/12	0	153.00	0	0.00	153.00	0	1,953	0.00%
2022/05/09	1	163.00	0	0.00	161.00	1	2,146	0.05%
2022/04/28	1	162.00	2	160.00	159.00	-1	2,498	-0.04%
2022/04/22	0	0.00	4	169.00	169.50	-4	2,965	-0.13%
2022/04/21	0	173.00	0	0.00	172.00	0	3,042	0.00%
2022/04/12	1	180.50	1	180.00	181.50	0	4,188	0.00%
2022/03/30	1	194.50	0	0.00	195.50	1	4,239	0.02%
2022/03/29	2	199.50	1	197.50	198.00	1	4,209	0.02%
2022/03/25	0.2	188.00	0	0.00	188.00	0.2	4,132	0.00%
2022/03/23	0	0.00	1	190.00	191.50	-1	4,275	-0.02%
2022/03/22	0	0.00	1	190.50	188.00	-1	4,417	-0.02%
2022/03/21	2	191.50	1	188.00	188.00	1	4,434	0.02%
2022/03/18	2	186.25	1	184.50	188.50	1	4,462	0.02%
2022/03/17	0	0.00	2	184.75	185.00	-2	4,508	-0.04%
2022/03/16	1	179.00	1.3	177.88	177.00	-0.3	4,505	-0.01%
2022/03/14	1	186.00	2	186.00	186.50	-1	4,610	-0.02%
2022/03/11	2	185.25	1	184.00	183.50	1	4,684	0.02%
2022/03/10	2	186.25	0	0.00	186.00	2	4,688	0.04%
2022/03/09	1	182.50	1	184.00	184.50	0	4,711	0.00%
2022/03/08	0	183.00	0	0.00	179.00	0	4,695	0.00%
2022/03/07	2	193.00	0	0.00	190.50	2	4,624	0.04%
2022/03/04	1	204.00	0	0.00	199.50	1	4,610	0.02%
2022/03/03	4	209.00	2	206.00	205.00	2	4,604	0.04%
2022/03/01	1	207.00	0	0.00	210.00	1	4,621	0.02%
2022/02/25	3	204.67	3	202.83	199.00	0	4,649	0.00%
2022/02/24	2	222.00	0	0.00	214.50	2	4,561	0.04%
2022/02/23	0	0.00	1	229.00	231.50	-1	4,538	-0.02%
2022/02/22	1	227.50	1	227.00	227.00	0	4,556	0.00%
2022/02/17	4	238.75	1	234.50	233.50	3	4,584	0.07%
2022/02/15	1	238.50	0	0.00	233.00	1	4,656	0.02%
2022/02/11	4	250.00	0	0.00	249.50	4	4,625	0.09%
2022/02/10	0	0.00	4	253.00	255.00	-4	4,607	-0.09%
2022/02/09	8	241.06	5	250.30	253.50	3	4,678	0.06%
2022/02/08	1	239.00	0	0.00	240.00	1	4,645	0.02%
2022/01/20	0	0.00	1	247.00	254.00	-1	5,042	-0.02%
2022/01/19	2	247.75	3	245.00	246.50	-1	5,063	-0.02%
2022/01/18	0	0.00	1	253.00	246.00	-1	4,986	-0.02%
2022/01/17	0	0.00	1	240.00	244.50	-1	4,856	-0.02%
2022/01/14	0	0.00	1	225.00	230.00	-1	4,776	-0.02%
2022/01/13	10	239.60	14	229.50	229.00	-4	4,754	-0.08%
2022/01/12	18	251.58	11	244.64	242.50	7	4,737	0.15%
2022/01/11	0	0.00	3	242.67	245.00	-3	4,546	-0.07%
2022/01/10	2	235.25	4.3	233.49	239.00	-2.3	4,355	-0.05%
2022/01/06	13	218.81	14	221.71	223.00	-1	4,186	-0.02%
2022/01/05	1	219.50	1	217.00	219.50	0	4,131	0.00%
2022/01/03	1	219.50	0	0.00	220.00	1	4,150	0.02%
2021/12/28	1	215.50	1	213.00	213.50	0	4,111	0.00%
2021/12/24	2	217.75	1	215.50	215.50	1	4,111	0.02%
2021/12/23	2	218.25	1	215.50	215.50	1	4,102	0.02%
2021/12/22	1	218.50	1	216.00	216.00	0	4,098	0.00%
2021/12/21	1.2	216.33	1	218.00	218.50	0.2	4,095	0.00%
2021/12/20	7.2	216.33	7	217.00	216.50	0.2	4,077	0.00%
2021/12/17	3	215.50	5	229.10	216.00	-2	4,054	-0.05%
2021/12/16	19	235.50	17	236.06	235.50	2	3,921	0.05%
2021/12/13	1	216.50	1	224.00	223.50	0	3,672	0.00%
2021/12/10	1	214.00	0	0.00	214.00	1	3,618	0.03%
2021/12/09	1	220.00	1	219.00	219.00	0	3,608	0.00%
2021/12/08	1	218.00	0	0.00	219.50	1	3,594	0.03%
2021/12/07	1	225.50	1	226.50	227.50	0	3,481	0.00%
2021/12/06	0	0.00	1	219.00	222.00	-1	3,405	-0.03%
2021/12/03	1	216.00	1	215.50	215.00	0	3,392	0.00%
2021/11/30	1	208.00	0	0.00	209.50	1	3,457	0.03%
2021/11/29	0	0.00	1	211.50	211.00	-1	3,490	-0.03%
2021/11/26	1	206.00	1	211.50	206.00	0	3,507	0.00%
2021/11/25	1	206.00	1	207.00	206.00	0	3,497	0.00%
2021/11/24	1	221.50	2	222.25	217.00	-1	3,481	-0.03%
2021/11/23	1	218.50	0	0.00	222.00	1	3,432	0.03%
2021/11/19	1	211.50	2	208.50	209.50	-1	3,454	-0.03%
2021/11/18	1	217.50	0	0.00	209.50	1	3,435	0.03%
2021/11/15	0	0.00	1	218.50	214.50	-1	3,404	-0.03%
2021/11/12	1	213.00	0	0.00	206.50	1	3,370	0.03%
2021/11/10	0	0.00	1	214.00	214.50	-1	3,305	-0.03%
2021/11/09	1	218.50	0	0.00	214.50	1	3,339	0.03%
2021/11/08	0	0.00	1	223.00	221.00	-1	3,316	-0.03%
2021/11/05	4	216.63	2	218.50	222.00	2	3,209	0.06%
2021/11/04	0	0.00	3	225.17	219.50	-3	3,141	-0.10%
2021/11/03	1	226.00	2	227.00	223.00	-1	3,087	-0.03%
2021/11/02	1	222.00	2	223.50	225.00	-1	2,991	-0.03%
2021/11/01	0	220.50	1	224.00	216.50	-1	2,875	-0.03%
2021/10/29	1	214.00	0	0.00	210.00	1	2,747	0.04%
2021/10/28	2	220.50	1	214.00	214.00	1	2,742	0.04%
2021/10/27	1	207.00	5	212.00	219.00	-4	2,697	-0.15%
2021/10/26	1	200.00	1	199.50	199.50	0	2,800	0.00%
2021/10/25	0	0.00	2	199.00	197.00	-2	2,950	-0.07%
2021/10/22	1	205.00	0	0.00	202.00	1	3,068	0.03%
2021/10/20	6	198.00	6	199.67	205.00	0	3,685	0.00%
2021/10/18	5	193.50	7	195.71	196.50	-2	3,646	-0.05%
2021/10/15	0	0.00	1	188.50	188.50	-1	3,467	-0.03%
2021/10/13	1	177.00	0	0.00	179.50	1	3,423	0.03%
2021/10/12	1	181.00	6	180.25	180.50	-5	3,424	-0.15%
2021/10/08	7	171.36	1	175.00	177.00	6	3,416	0.18%
2021/09/28	0	0.00	1	177.00	176.50	-1	3,419	-0.03%
2021/09/22	1	182.00	1	183.50	184.00	0	3,429	0.00%
2021/09/17	1	187.50	0	0.00	188.50	1	3,439	0.03%
2021/09/15	1	186.00	2	186.75	184.00	-1	3,508	-0.03%
2021/09/13	0	0.00	1	192.50	190.00	-1	3,520	-0.03%
2021/09/09	2	188.25	3	193.50	197.50	-1	3,519	-0.03%
2021/09/08	3	193.33	5	187.40	187.00	-2	3,522	-0.06%
2021/09/07	1	194.00	1	193.50	194.00	0	3,486	0.00%
2021/09/06	2	199.00	1	198.00	192.00	1	3,449	0.03%
2021/09/03	1	195.50	0	0.00	195.50	1	3,442	0.03%
2021/09/02	2	198.25	0	0.00	197.00	2	3,413	0.06%
2021/08/30	2	187.00	0	0.00	186.50	2	3,359	0.06%
2021/08/26	1	184.50	0	0.00	182.50	1	3,304	0.03%
2021/08/25	0	0.00	3	182.67	184.50	-3	3,246	-0.09%
2021/08/16	1	170.50	3	172.17	171.00	-2	3,208	-0.06%
2021/08/13	5	182.20	0	0.00	178.00	5	3,180	0.16%
2021/08/11	2	182.50	1	180.00	177.00	1	3,128	0.03%
2021/08/09	0	0.00	1	182.00	182.00	-1	3,125	-0.03%
2021/08/06	1	197.50	1	194.50	194.50	0	3,091	0.00%
2021/08/02	2	209.00	1	207.50	204.50	1	3,002	0.03%
2021/07/30	10	214.85	8	213.81	208.00	2	2,914	0.07%
2021/07/29	7	207.71	7	206.29	212.00	0	2,683	0.00%
2021/07/28	11	192.50	10	193.55	193.00	1	2,522	0.04%
2021/07/27	0	0.00	2.3	207.67	207.00	-2.3	2,399	-0.10%
2021/07/26	8	195.88	14	198.68	194.00	-6	2,013	-0.30%
2021/07/23	1	196.50	2	194.25	196.50	-1	1,718	-0.06%
2021/07/19	0	0.00	6	179.67	179.50	-6	1,576	-0.38%
2021/07/13	2	179.75	1	178.50	175.50	1	1,639	0.06%
2021/07/07	6	176.00	0	0.00	175.00	6	1,824	0.33%
2021/07/06	1	175.50	0	0.00	173.00	1	1,946	0.05%
2021/07/05	1	175.50	0	0.00	175.00	1	2,035	0.05%
2021/07/02	0	0.00	1	173.00	173.00	-1	2,249	-0.04%
2021/07/01	1	169.00	0	0.00	167.00	1	2,388	0.04%
2021/06/18	0	0.00	1	177.50	179.50	-1	2,721	-0.04%
2021/06/15	1	174.50	0	175.00	175.50	1	2,738	0.04%
2021/06/11	0	173.50	0	0.00	171.00	0	2,867	0.00%
2021/06/09	5	175.00	0	0.00	176.50	5	2,984	0.17%
2021/06/08	0	0.00	1	177.50	174.00	-1	2,995	-0.03%
2021/06/07	0	0.00	4	173.88	175.50	-4	2,992	-0.13%
2021/06/04	0	0.00	1	169.50	168.00	-1	2,950	-0.03%
2021/06/03	4	168.13	0	0.00	167.00	4	2,941	0.14%
2021/06/02	1	169.00	4	169.50	168.00	-3	2,945	-0.10%
2021/06/01	5	167.20	1	167.50	166.00	4	2,969	0.13%
2021/05/26	0	0.00	1	154.50	155.00	-1	2,994	-0.03%
2021/05/12	0	0.00	3	144.67	147.00	-3	2,919	-0.10%
2021/05/10	1	167.00	0	0.00	167.00	1	2,860	0.03%
2021/05/07	1	172.00	3	170.50	172.50	-2	2,877	-0.07%
2021/05/05	1	161.50	0	0.00	159.50	1	2,883	0.03%
2021/05/03	1	174.00	1	173.00	172.50	0	2,851	0.00%
2021/04/29	0	0.00	1	185.50	184.00	-1	2,846	-0.04%
2021/04/28	0	0.00	4	185.63	184.50	-4	2,849	-0.14%
2021/04/26	1	189.50	1	190.50	189.50	0	2,903	0.00%
2021/04/22	1	187.00	1	188.00	185.00	0	2,930	0.00%
2021/04/21	0	192.75	0	0.00	187.00	0	2,918	0.00%
2021/04/20	0	0.00	1	192.00	192.50	-1	2,900	-0.03%
2021/04/19	0	0.00	3	193.00	191.50	-3	2,900	-0.10%
2021/04/16	1	190.00	2	187.00	186.50	-1	2,883	-0.03%
2021/04/15	1	187.00	0	0.00	188.00	1	2,873	0.03%
2021/04/14	2	186.50	0	0.00	189.50	2	2,868	0.07%
2021/04/13	1	188.00	1	187.50	182.50	0	2,823	0.00%
2021/04/12	6.3	201.75	0	0.00	195.50	6.3	2,747	0.23%
2021/04/09	3	222.33	2	218.50	217.00	1	2,654	0.04%
2021/04/08	7	221.50	4	221.00	220.00	3	2,632	0.11%
2021/04/07	1	193.50	2	214.75	216.00	-1	2,409	-0.04%
2021/04/06	3	195.50	4	196.00	196.50	-1	2,265	-0.04%
2021/04/01	2	182.00	4	180.00	184.00	-2	2,128	-0.09%
2021/03/31	0	0.00	1	175.00	181.00	-1	2,047	-0.05%
2021/03/30	1	171.50	2	174.00	174.00	-1	1,986	-0.05%
2021/03/29	0	0.00	2	167.50	173.50	-2	1,963	-0.10%
2021/03/26	3	164.17	4	165.88	166.50	-1	1,931	-0.05%
2021/03/25	5	162.50	2	161.50	161.00	3	1,930	0.16%
2021/03/24	2	170.00	2	164.00	164.00	0	1,919	0.00%
2021/03/23	5	171.40	4	172.38	170.50	1	1,907	0.05%
2021/03/22	2	170.00	3	169.67	169.00	-1	1,871	-0.05%
2021/03/19	7	169.86	3	169.50	168.50	4	1,874	0.21%
2021/03/18	5	170.70	5.1	171.20	172.00	-0.1	1,873	0.00%
2021/03/17	5	174.00	2	169.50	170.00	3	1,903	0.16%
2021/03/16	1	169.50	1	169.00	168.00	0	1,785	0.00%
2021/03/15	2	165.75	5.1	164.96	169.00	-3.1	1,781	-0.17%
2021/03/12	1.9	160.91	0	0.00	159.50	1.9	1,731	0.11%
2021/03/11	0	0.00	1	160.00	161.50	-1	1,798	-0.06%
2021/03/09	0	0.00	1	153.00	154.50	-1	1,857	-0.05%
2021/03/05	1	158.50	0	0.00	157.00	1	1,947	0.05%
2021/03/02	1	159.00	0	0.00	152.50	1	2,237	0.04%
2021/02/26	1	159.50	1	164.50	159.00	0	2,229	0.00%
2021/02/24	1	161.00	0	0.00	160.50	1	2,221	0.05%
2021/02/23	1	163.00	0	0.00	162.00	1	2,226	0.04%
2021/02/19	1	161.50	0	0.00	158.50	1	2,280	0.04%
2021/02/18	1	161.00	0	0.00	159.50	1	2,302	0.04%
2021/02/17	0	0.00	2	157.50	156.50	-2	2,340	-0.09%
2021/02/04	2	152.50	0	0.00	153.00	2	2,357	0.08%
2021/02/02	1	154.00	0	0.00	153.50	1	2,413	0.04%
2021/01/29	1	159.00	4	155.88	156.00	-3	2,409	-0.12%
2021/01/28	2	163.75	0	0.00	163.50	2	2,388	0.08%
2021/01/19	1	156.50	0	0.00	159.00	1	2,253	0.04%
2021/01/18	0	0.00	1	152.00	152.00	-1	2,274	-0.04%
2021/01/15	2	154.00	0	0.00	154.50	2	2,283	0.09%
2021/01/14	0	0.00	1	165.00	160.50	-1	2,296	-0.04%
2021/01/13	1	161.00	0	0.00	160.00	1	2,329	0.04%
2021/01/11	1	158.00	1	161.50	157.50	0	2,310	0.00%
2021/01/07	1	162.00	1	158.00	158.00	0	2,305	0.00%
2021/01/06	1	163.00	0	0.00	159.50	1	2,281	0.04%
2021/01/05	0	0.00	1	167.00	170.00	-1	2,239	-0.04%
2021/01/04	1	166.50	1	170.00	171.00	0	2,234	0.00%
2020/12/24	0	0.00	1	157.00	158.00	-1	2,117	-0.05%
2020/12/23	0	0.00	5	154.20	153.50	-5	2,115	-0.24%
2020/12/22	1	156.00	1	157.00	153.00	0	2,142	0.00%
2020/12/18	1	154.50	0	0.00	154.50	1	2,141	0.05%
2020/12/17	3	157.50	0	0.00	155.50	3	2,154	0.14%
2020/12/15	2	162.75	1	161.00	159.00	1	2,204	0.05%
2020/12/11	3	165.67	4	166.25	165.50	-1	2,255	-0.04%
2020/12/10	1	172.00	0	0.00	176.00	1	2,213	0.05%
2020/12/09	3	176.67	0	0.00	175.50	3	2,237	0.13%
2020/12/08	0	0.00	3	177.83	176.50	-3	2,192	-0.14%
2020/12/07	2	175.75	5	174.50	172.50	-3	2,141	-0.14%
2020/12/04	1	172.50	1	173.50	172.00	0	2,065	0.00%
2020/12/02	3	172.00	0	0.00	172.00	3	2,000	0.15%
2020/12/01	0	0.00	2	165.75	170.50	-2	1,968	-0.10%
2020/11/30	7	172.14	3	172.50	166.50	4	1,947	0.21%
2020/11/27	1	164.00	6	170.67	175.00	-5	1,926	-0.26%
2020/11/23	3	161.50	0	0.00	160.00	3	1,761	0.17%
2020/11/19	1	161.00	0	0.00	161.50	1	1,776	0.06%
2020/11/18	1	161.00	1	158.00	160.00	0	1,769	0.00%
2020/11/13	1	146.50	1	147.00	150.00	0	1,677	0.00%
2020/11/11	1	147.50	1	148.00	146.00	0	1,679	0.00%
2020/11/06	0	0.00	2	144.00	144.00	-2	1,669	-0.12%
2020/11/04	1	146.00	1	143.00	145.50	0	1,686	0.00%
2020/11/03	0	0.00	1	143.00	141.50	-1	1,682	-0.06%
2020/11/02	0	0.00	2	138.75	138.00	-2	1,699	-0.12%
2020/10/29	2	141.75	2	143.25	141.50	0	1,779	0.00%
2020/10/28	1	147.50	0	0.00	144.00	1	1,775	0.06%
2020/10/27	3	148.17	3	148.50	149.00	0	1,785	0.00%
2020/10/26	7	152.93	3	154.33	150.50	4	1,795	0.22%
2020/10/19	0	0.00	6	132.00	135.00	-6	1,742	-0.34%
2020/10/13	0	0.00	1	144.00	142.50	-1	1,871	-0.05%
2020/10/12	2	144.75	1	143.50	142.00	1	1,932	0.05%
2020/10/06	6	149.42	0	0.00	151.50	6	2,029	0.30%
2020/09/23	2	155.00	1	154.00	154.50	1	2,266	0.04%
2020/09/17	1	168.50	2	165.75	168.00	-1	2,257	-0.04%
2020/09/16	1	167.00	6	165.83	165.00	-5	2,260	-0.22%
2020/09/14	15	162.27	2	159.50	162.00	13	2,244	0.58%
2020/09/09	1	149.50	2	150.50	153.00	-1	2,303	-0.04%
2020/09/08	0	0.00	2	154.50	155.00	-2	2,312	-0.09%
2020/09/07	1	152.50	13	152.31	152.00	-12	2,330	-0.51%
2020/09/04	1	157.00	1	159.00	157.00	0	2,359	0.00%
2020/09/03	1	167.50	0	0.00	163.50	1	2,374	0.04%
2020/09/02	10	169.85	14	170.11	168.00	-4	2,348	-0.17%
2020/09/01	2	156.75	1	154.50	165.00	1	2,245	0.04%
2020/08/31	2	158.25	1	154.50	153.00	1	2,197	0.05%
2020/08/27	0	0.00	1	154.00	153.00	-1	2,233	-0.04%
2020/08/26	0	0.00	3	161.00	156.50	-3	2,234	-0.13%
2020/08/24	2	154.50	3	152.00	152.00	-1	2,220	-0.05%
2020/08/20	1	132.00	0	0.00	133.00	1	2,214	0.05%
2020/08/18	1	147.00	0	0.00	146.50	1	2,276	0.04%
2020/08/12	0	0.00	1	137.00	142.00	-1	2,484	-0.04%
2020/08/11	0	0.00	1	141.50	142.00	-1	2,496	-0.04%
2020/08/10	1	150.50	0	0.00	151.00	1	2,519	0.04%
2020/08/07	1	160.00	1	153.50	153.00	0	2,557	0.00%
2020/08/06	1	159.50	1	157.50	158.00	0	2,618	0.00%
2020/08/05	9	161.22	1	160.50	162.50	8	2,688	0.30%
2020/08/04	2	160.00	0	0.00	158.50	2	2,747	0.07%
2020/08/03	1	154.00	1	153.00	152.00	0	2,762	0.00%
2020/07/31	1	151.50	1	153.50	153.50	0	2,828	0.00%
2020/07/28	1	153.50	1	154.50	155.00	0	2,842	0.00%
2020/07/23	5	156.90	1	156.50	158.00	4	2,806	0.14%
2020/07/22	1	147.50	3	155.50	155.50	-2	2,813	-0.07%
2020/07/21	1	146.50	1	148.50	147.00	0	2,774	0.00%
2020/07/20	2	142.75	2	143.25	142.00	0	2,755	0.00%
2020/07/17	1	149.50	1	147.50	148.50	0	2,757	0.00%
2020/07/16	3	158.83	4	154.25	154.00	-1	2,751	-0.04%
2020/07/14	1	180.00	0	0.00	175.50	1	2,692	0.04%
2020/07/10	3	176.67	1	175.00	173.00	2	2,635	0.08%
2020/07/09	0	0.00	1	171.00	171.00	-1	2,575	-0.04%
2020/07/03	2	183.25	0	0.00	182.00	2	2,539	0.08%
2020/07/02	0	0.00	1	177.00	176.00	-1	2,528	-0.04%
2020/07/01	0	0.00	2	170.00	172.00	-2	2,496	-0.08%
2020/06/30	2	160.00	0	0.00	163.00	2	2,451	0.08%
2020/06/23	1	161.50	0	0.00	166.00	1	2,414	0.04%
2020/06/18	0	0.00	1	168.00	168.50	-1	2,352	-0.04%
2020/06/16	0	0.00	1	156.50	157.00	-1	2,276	-0.04%
2020/06/12	0	0.00	1	149.50	152.50	-1	2,248	-0.04%
2020/06/11	1	147.50	1	149.00	150.50	0	2,230	0.00%
2020/06/10	1	142.00	0	0.00	144.00	1	2,190	0.05%
2020/06/05	0	0.00	1	156.00	150.00	-1	2,178	-0.05%
2020/06/04	0	0.00	1	149.50	152.00	-1	2,184	-0.05%
2020/06/03	1	155.00	0	0.00	155.00	1	2,163	0.05%
2020/06/02	0	0.00	1	159.00	159.00	-1	2,146	-0.05%
2020/06/01	0	0.00	1	161.50	161.00	-1	2,150	-0.05%
2020/05/29	0	0.00	1	153.00	153.50	-1	2,126	-0.05%
2020/05/28	3	151.00	10	155.00	154.00	-7	2,123	-0.33%
2020/05/27	1	157.50	2	154.50	150.00	-1	2,113	-0.05%
2020/05/26	12	148.42	1	155.50	154.50	11	2,117	0.52%
2020/05/22	0	0.00	3	148.00	147.50	-3	2,038	-0.15%
2020/05/21	2	145.00	0	0.00	151.00	2	2,005	0.10%
2020/05/20	0	0.00	2	143.50	147.50	-2	1,939	-0.10%
2020/05/19	0	0.00	1	135.50	134.50	-1	1,874	-0.05%
2020/05/18	0	0.00	1	131.00	130.50	-1	1,837	-0.05%
2020/05/14	1	129.50	0	0.00	128.00	1	1,792	0.06%
2020/05/13	2	127.25	1	136.50	136.50	1	1,751	0.06%
2020/05/12	1	127.00	2	126.25	132.00	-1	1,702	-0.06%
2020/05/11	3	118.33	3	122.00	120.00	0	1,633	0.00%
2020/05/08	1	117.00	3	118.00	119.00	-2	1,550	-0.13%
2020/05/07	4	106.33	2	106.50	108.50	2	1,489	0.13%
2020/05/06	1	94.90	5	95.34	99.00	-4	1,437	-0.28%
2020/05/05	3	91.07	0	0.00	90.60	3	1,419	0.21%
2020/04/30	1	92.20	3	93.00	92.70	-2	1,447	-0.14%
2020/04/29	0	0.00	1	92.70	92.70	-1	1,457	-0.07%
2020/04/27	1	95.00	1	91.40	95.00	0	1,459	0.00%
2020/04/23	0	0.00	2	89.10	89.00	-2	1,439	-0.14%
2020/04/22	6	88.72	1	89.30	91.00	5	1,429	0.35%
2020/04/21	2	88.00	3	89.07	87.90	-1	1,417	-0.07%
2020/04/20	4	85.05	1	85.00	87.00	3	1,397	0.21%
2020/04/13	1	79.00	0	0.00	78.20	1	1,449	0.07%
2020/04/09	1	86.50	0	0.00	85.40	1	1,498	0.07%
2020/04/08	0	0.00	1	81.40	81.40	-1	1,507	-0.07%
2020/04/07	0	0.00	2	74.10	74.00	-2	1,512	-0.13%
2020/04/06	2	68.10	0	0.00	71.90	2	1,532	0.13%
2020/03/27	0	0.00	3	68.70	66.40	-3	1,738	-0.17%
2020/03/25	1	68.90	0	0.00	67.80	1	1,794	0.06%
2020/03/24	1	64.00	0	0.00	64.60	1	1,788	0.06%
2020/03/18	0	0.00	1	67.10	67.20	-1	1,745	-0.06%
2020/03/16	0	0.00	1	78.90	75.50	-1	1,734	-0.06%
2020/03/13	1	74.10	0	0.00	81.70	1	1,724	0.06%
2020/03/04	0	0.00	1	92.60	91.10	-1	1,634	-0.06%
2020/03/02	0	0.00	1	92.00	92.00	-1	1,623	-0.06%
2020/02/27	2	100.50	0	0.00	94.60	2	1,611	0.12%
2020/02/21	1	107.50	0	0.00	106.50	1	1,570	0.06%
2020/02/19	0	0.00	2	114.50	115.00	-2	1,533	-0.13%
2020/02/18	3	113.00	0	0.00	112.50	3	1,514	0.20%
2020/02/17	2	115.50	0	0.00	114.50	2	1,496	0.13%
2020/02/12	0	0.00	3	109.67	113.00	-3	1,435	-0.21%
2020/02/10	0	0.00	1	105.00	104.50	-1	1,405	-0.07%
2020/02/07	3	106.50	1	106.50	105.50	2	1,401	0.14%
2020/02/06	0	0.00	1	112.50	113.00	-1	1,381	-0.07%
2020/02/05	1	104.00	0	0.00	103.00	1	1,359	0.07%
2020/02/03	1	106.00	0	0.00	106.00	1	1,320	0.08%
2020/01/31	0	0.00	2	113.00	113.50	-2	1,312	-0.15%
2020/01/15	1	124.00	0	0.00	124.00	1	1,244	0.08%
2020/01/14	1	123.00	0	0.00	128.00	1	1,221	0.08%
2020/01/13	2	117.50	0	0.00	118.00	2	1,188	0.17%
2020/01/10	0	0.00	1	117.00	116.00	-1	1,174	-0.09%
2020/01/09	1	125.00	0	0.00	122.00	1	1,140	0.09%
2020/01/07	1	125.50	1	126.50	130.00	0	1,087	0.00%
2020/01/06	1	126.00	2	124.00	126.00	-1	1,050	-0.10%
2020/01/03	4	132.75	1	128.50	134.00	3	1,016	0.30%
2020/01/02	1	124.50	2	126.00	129.50	-1	952	-0.11%
2019/12/31	1	120.00	0	0.00	118.00	1	888	0.11%
2019/12/30	1	120.00	0	0.00	122.00	1	855	0.12%
2019/12/25	0	0.00	1	100.50	111.00	-1	733	-0.14%
2019/12/24	0	0.00	4	96.08	96.50	-4	657	-0.61%
2019/12/23	4	91.83	3	92.53	96.10	1	617	0.16%
2019/12/20	3	84.87	1	83.30	91.40	2	552	0.36%