惠特 (6706)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
53.3
漲跌
▲0.5
漲幅
+0.95%
成交量
116張
產業
上市光電類股
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	50.00	0	0.00	50.30	1	308	0.32%
2024/04/11	1	52.30	0	0.00	52.20	1	331	0.30%
2024/04/02	0	53.30	0	0.00	53.10	0	323	0.00%
2024/03/27	0	52.60	0	0.00	52.60	0	313	0.00%
2023/12/25	0	0.00	2	65.30	65.60	-2	246	-0.81%
2023/10/23	0	0.00	2	58.40	58.00	-2	232	-0.86%
2023/10/13	0	0.00	1	63.80	63.80	-1	244	-0.41%
2023/07/28	2	70.50	0	0.00	71.00	2	321	0.62%
2023/07/27	2	69.60	0	0.00	69.60	2	319	0.63%
2023/07/24	0	0.00	2	76.50	73.30	-2	305	-0.65%
2023/07/19	4	76.83	0	0.00	75.80	4	300	1.33%
2023/07/14	0	0.00	0	76.50	76.50	0	317	-0.01%
2023/07/12	1	75.20	0	0.00	74.90	1	316	0.32%
2023/06/27	0	0.00	0.2	81.20	80.50	-0.2	347	-0.05%
2023/06/21	1	83.20	0	0.00	83.20	1	397	0.25%
2023/05/30	1	83.90	0	0.00	83.40	1	640	0.16%
2023/05/23	3	83.87	0	0.00	83.60	3	653	0.46%
2023/05/17	5	81.44	0	0.00	82.50	5	658	0.76%
2023/03/24	1	96.30	1	98.50	99.50	0	650	0.00%
2023/03/22	1	94.00	0	0.00	94.20	1	619	0.16%
2023/03/06	0	0.00	3	107.17	108.00	-3	634	-0.47%
2023/02/10	1	95.90	0	0.00	95.10	1	772	0.13%
2023/01/31	2	95.60	0	0.00	95.10	2	766	0.26%
2023/01/30	0	0.00	0.1	92.70	93.50	-0.1	759	-0.01%
2022/12/20	0.1	87.90	0	0.00	87.10	0.1	864	0.01%
2022/12/07	1	97.00	0	0.00	97.50	1	882	0.11%
2022/12/06	1	99.00	0	0.00	98.00	1	867	0.12%
2022/12/02	2	100.00	0.3	99.50	100.50	1.7	858	0.19%
2022/11/24	0	88.60	0	0.00	90.40	0	804	0.00%
2022/11/11	0	86.60	0	0.00	84.90	0	803	0.00%
2022/11/02	0	0.00	2	81.80	81.70	-2	752	-0.27%
2022/10/31	1	77.10	0	0.00	79.00	1	774	0.13%
2022/10/21	1	83.00	0	0.00	79.60	1	787	0.13%
2022/10/20	0	0.00	1	81.50	82.70	-1	787	-0.13%
2022/10/06	0.1	86.50	0	0.00	86.40	0.1	789	0.01%
2022/09/30	1	82.70	0	0.00	83.50	1	816	0.12%
2022/09/23	0.1	91.80	0	0.00	89.90	0.1	841	0.01%
2022/09/22	0	0.00	2	91.80	92.50	-2	851	-0.23%
2022/09/16	1	100.50	0	0.00	100.00	1	833	0.12%
2022/09/12	0.1	100.50	0	0.00	102.00	0.1	865	0.01%
2022/09/01	1	123.50	1	121.50	121.00	0	873	0.00%
2022/08/25	0	0.00	2	122.00	121.00	-2	943	-0.21%
2022/08/18	0	0.00	1	120.00	119.50	-1	1,008	-0.10%
2022/08/15	1	118.00	0	0.00	118.50	1	1,016	0.10%
2022/08/12	2	115.50	2	115.75	117.00	0	1,009	0.00%
2022/08/09	1	113.00	0	0.00	113.00	1	1,038	0.10%
2022/08/08	2	116.50	1	116.00	116.00	1	1,060	0.09%
2022/06/16	0	0.00	1	143.00	142.50	-1	1,355	-0.07%
2022/06/07	1	156.00	1	157.50	156.00	0	1,494	0.00%
2022/05/30	0	0.00	1	159.00	160.00	-1	1,577	-0.06%
2022/05/27	1	155.50	0	0.00	153.00	1	1,602	0.06%
2022/05/20	1	155.50	0	0.00	155.50	1	1,870	0.05%
2022/05/16	0	0.00	1	150.00	147.00	-1	1,896	-0.05%
2022/05/13	1	155.50	0	0.00	154.00	1	1,933	0.05%
2022/05/09	21	164.93	21	162.90	161.00	0	2,146	0.00%
2022/04/27	0	0.00	1	154.00	157.00	-1	2,605	-0.04%
2022/04/26	0	0.00	1	162.00	161.50	-1	2,693	-0.04%
2022/04/08	0	0.00	1	187.50	186.50	-1	4,218	-0.02%
2022/03/30	1	195.50	0	0.00	195.50	1	4,239	0.02%
2022/03/29	1	199.50	1	199.50	198.00	0	4,209	0.00%
2022/03/23	0	0.00	1	192.00	191.50	-1	4,275	-0.02%
2022/03/21	1	189.50	0	0.00	188.00	1	4,434	0.02%
2022/03/18	1	188.50	0	0.00	188.50	1	4,462	0.02%
2022/03/17	1	185.00	0	0.00	185.00	1	4,508	0.02%
2022/03/08	0.1	180.00	0	0.00	179.00	0.1	4,695	0.00%
2022/03/07	0	0.00	1	190.00	190.50	-1	4,624	-0.02%
2022/03/03	4	205.25	1	206.00	205.00	3	4,604	0.07%
2022/03/02	1	209.00	0	0.00	209.00	1	4,612	0.02%
2022/03/01	1	210.00	1	206.50	210.00	0	4,621	0.00%
2022/02/14	1	243.50	1	241.00	243.50	0	4,632	0.00%
2022/02/11	1	249.00	1	251.50	249.50	0	4,625	0.00%
2022/01/25	2	225.00	2	219.00	219.00	0	4,901	0.00%
2022/01/24	1	232.50	0	0.00	231.50	1	5,016	0.02%
2022/01/18	0	0.00	1	246.00	246.00	-1	4,986	-0.02%
2022/01/12	2	247.50	1	243.00	242.50	1	4,737	0.02%
2022/01/11	1	240.00	8	242.13	245.00	-7	4,546	-0.15%
2022/01/10	6	233.58	0	0.00	239.00	6	4,355	0.14%
2022/01/07	1	224.50	0	0.00	221.50	1	4,261	0.02%
2021/12/20	1	216.50	1	217.50	216.50	0	4,077	0.00%
2021/12/17	1	216.50	0	0.00	216.00	1	4,054	0.02%
2021/12/14	0	0.00	1	225.00	223.00	-1	3,729	-0.03%
2021/12/13	2	223.50	4	225.63	223.50	-2	3,672	-0.05%
2021/12/09	2	219.00	2	222.50	219.00	0	3,608	0.00%
2021/12/08	3	219.67	2	218.25	219.50	1	3,594	0.03%
2021/12/07	4	222.38	4.1	224.56	227.50	-0.1	3,481	0.00%
2021/12/06	2	218.50	1	215.50	222.00	1	3,405	0.03%
2021/12/03	2	215.00	2	212.00	215.00	0	3,392	0.00%
2021/11/26	0	0.00	1	213.00	206.00	-1	3,507	-0.03%
2021/11/25	1	207.00	0	0.00	206.00	1	3,497	0.03%
2021/11/24	2	220.25	2	224.00	217.00	0	3,481	0.00%
2021/11/23	1	218.00	1	219.00	222.00	0	3,432	0.00%
2021/11/22	2	221.50	2	218.50	221.50	0	3,470	0.00%
2021/11/17	2	216.25	1	217.50	217.50	1	3,416	0.03%
2021/11/16	3	214.00	2	214.50	214.50	1	3,416	0.03%
2021/11/15	1	212.00	1	214.00	214.50	0	3,404	0.00%
2021/11/12	2	210.25	1	206.50	206.50	1	3,370	0.03%
2021/11/11	1	215.00	3	214.50	215.00	-2	3,313	-0.06%
2021/11/10	3	216.00	1	217.50	214.50	2	3,305	0.06%
2021/11/09	1	219.00	2	219.75	214.50	-1	3,339	-0.03%
2021/11/08	5	226.00	6	222.83	221.00	-1	3,316	-0.03%
2021/11/05	0	0.00	162	213.66	222.00	-162	3,209	-5.05%	大賣/鉅額交易
2021/11/04	1	226.50	60.1	227.84	219.50	-59.1	3,141	-1.88%
2021/11/03	3	224.67	1	228.00	223.00	2	3,087	0.06%
2021/11/02	3	226.33	5	227.20	225.00	-2	2,991	-0.07%
2021/11/01	52	223.29	6	223.17	216.50	46	2,875	1.60%
2021/10/29	108	212.28	8	210.13	210.00	100	2,747	3.64%	大買/
2021/10/28	82	217.44	9	214.39	214.00	73	2,742	2.66%
2021/10/27	1	202.50	2	219.00	219.00	-1	2,697	-0.04%
2021/10/21	0	0.00	1	205.50	199.00	-1	3,447	-0.03%
2021/10/20	1	201.50	0	0.00	205.00	1	3,685	0.03%
2021/10/12	0	0.00	1	180.50	180.50	-1	3,424	-0.03%
2021/10/08	1	174.50	0	0.00	177.00	1	3,416	0.03%
2021/10/01	0.1	166.00	0	0.00	165.50	0.1	3,415	0.00%
2021/09/28	0	178.00	0	0.00	176.50	0	3,419	0.00%
2021/09/22	0	184.00	0	0.00	184.00	0	3,429	0.00%
2021/09/17	0	0.00	1	188.50	188.50	-1	3,439	-0.03%
2021/09/15	1	187.00	0	0.00	184.00	1	3,508	0.03%
2021/09/10	0	0.00	1	194.50	195.00	-1	3,516	-0.03%
2021/09/09	0	0.00	2	192.50	197.50	-2	3,519	-0.06%
2021/09/08	3	191.83	2	191.00	187.00	1	3,522	0.03%
2021/09/07	1	197.50	0	0.00	194.00	1	3,486	0.03%
2021/09/06	0	0.00	1	195.00	192.00	-1	3,449	-0.03%
2021/09/01	0	0.00	2	194.00	193.00	-2	3,349	-0.06%
2021/08/27	1	188.00	1	183.50	180.00	0	3,326	0.00%
2021/08/26	2	186.00	1	183.50	182.50	1	3,304	0.03%
2021/08/18	1	168.00	2	164.00	171.50	-1	3,230	-0.03%
2021/08/16	2	174.25	1	171.00	171.00	1	3,208	0.03%
2021/08/05	1	195.00	2	196.50	195.00	-1	3,087	-0.03%
2021/08/04	1	201.00	0	0.00	200.50	1	3,078	0.03%
2021/08/03	2	208.75	1	205.50	205.50	1	3,046	0.03%
2021/08/02	3	206.67	3	206.50	204.50	0	3,002	0.00%
2021/07/30	1	208.00	0	0.00	208.00	1	2,914	0.03%
2021/07/29	0	0.00	5	208.90	212.00	-5	2,683	-0.19%
2021/07/28	4.1	195.15	2	193.75	193.00	2.1	2,522	0.08%
2021/07/27	13	205.31	15	209.50	207.00	-2	2,399	-0.08%
2021/07/26	1	196.00	0	0.00	194.00	1	2,013	0.05%
2021/07/23	0	0.00	2	194.50	196.50	-2	1,718	-0.12%
2021/07/20	5	177.00	5	173.00	172.50	0	1,582	0.00%
2021/07/19	0	0.00	4	180.13	179.50	-4	1,576	-0.25%
2021/07/16	1	176.00	0	0.00	175.50	1	1,585	0.06%
2021/07/13	2	177.50	0	0.00	175.50	2	1,639	0.12%
2021/07/12	0	0.00	1	173.00	174.00	-1	1,636	-0.06%
2021/07/05	2	176.75	0	0.00	175.00	2	2,035	0.10%
2021/06/25	3	184.83	0	0.00	179.50	3	2,677	0.11%
2021/06/24	1	183.50	0	0.00	184.00	1	2,692	0.04%
2021/06/23	0	0.00	6	177.08	179.50	-6	2,664	-0.23%
2021/06/22	1	173.00	0	0.00	172.50	1	2,655	0.04%
2021/06/21	1	178.00	0	0.00	174.00	1	2,685	0.04%
2021/06/18	6	178.75	3	177.17	179.50	3	2,721	0.11%
2021/06/15	1	171.00	0	0.00	175.50	1	2,738	0.04%
2021/06/04	0	0.00	1	169.00	168.00	-1	2,950	-0.03%
2021/06/03	1	170.50	0	0.00	167.00	1	2,941	0.03%
2021/06/02	1	170.00	1	171.00	168.00	0	2,945	0.00%
2021/05/31	0	0.00	1	164.00	163.00	-1	2,948	-0.03%
2021/05/28	3	163.00	2	163.00	162.00	1	2,940	0.03%
2021/05/25	1	153.00	0	0.00	153.00	1	2,995	0.03%
2021/05/21	0	0.00	1	145.00	145.00	-1	2,992	-0.03%
2021/05/19	1	140.50	0	0.00	140.00	1	3,026	0.03%
2021/05/12	0	0.00	1	144.00	147.00	-1	2,919	-0.03%
2021/04/27	2	189.75	0	0.00	187.00	2	2,902	0.07%
2021/04/26	0	0.00	4	191.50	189.50	-4	2,903	-0.14%
2021/04/23	0	0.00	1	188.50	189.00	-1	2,903	-0.03%
2021/04/22	1	187.00	0	0.00	185.00	1	2,930	0.03%
2021/04/21	0	0.00	1	188.00	187.00	-1	2,918	-0.03%
2021/04/16	1	186.50	1	187.50	186.50	0	2,883	0.00%
2021/04/14	5	185.10	5	185.20	189.50	0	2,868	0.00%
2021/04/13	0	0.00	1	189.50	182.50	-1	2,823	-0.04%
2021/04/12	3	207.33	0	0.00	195.50	3	2,747	0.11%
2021/04/09	0	0.00	3	218.33	217.00	-3	2,654	-0.11%
2021/04/08	4	226.38	3	223.00	220.00	1	2,632	0.04%
2021/04/07	5	212.60	0	0.00	216.00	5	2,409	0.21%
2021/04/06	0	0.00	2	197.25	196.50	-2	2,265	-0.09%
2021/03/31	0	0.00	1.1	175.43	181.00	-1.1	2,047	-0.05%
2021/03/29	0	0.00	1	173.00	173.50	-1	1,963	-0.05%
2021/03/25	0	0.00	1	162.00	161.00	-1	1,930	-0.05%
2021/03/24	0.1	164.50	0	0.00	164.00	0.1	1,919	0.00%
2021/03/23	3	173.83	1	175.00	170.50	2	1,907	0.10%
2021/03/17	1	172.50	2	174.00	170.00	-1	1,903	-0.05%
2021/03/16	2	168.00	0	0.00	168.00	2	1,785	0.11%
2021/03/05	0	0.00	1	159.00	157.00	-1	1,947	-0.05%
2021/03/04	1	157.50	0	0.00	155.50	1	2,024	0.05%
2021/03/02	1	159.00	0	0.00	152.50	1	2,237	0.04%
2021/02/24	1	160.50	0	0.00	160.50	1	2,221	0.05%
2021/02/18	0	0.00	1	158.50	159.50	-1	2,302	-0.04%
2021/01/27	2	162.50	0	0.00	161.00	2	2,365	0.08%
2021/01/25	1	160.00	0	0.00	164.00	1	2,342	0.04%
2021/01/22	0	0.00	1	160.50	162.50	-1	2,325	-0.04%
2021/01/21	0	0.00	1	156.50	157.50	-1	2,310	-0.04%
2021/01/20	1	162.00	0	0.00	157.50	1	2,310	0.04%
2021/01/19	1	156.50	1	157.50	159.00	0	2,253	0.00%
2021/01/15	0	0.00	1	157.00	154.50	-1	2,283	-0.04%
2021/01/14	1	165.00	0	0.00	160.50	1	2,296	0.04%
2021/01/04	1	169.50	0	0.00	171.00	1	2,234	0.04%
2020/12/31	0	0.00	2	167.50	167.00	-2	2,194	-0.09%
2020/12/29	0	0.00	2	159.50	159.50	-2	2,134	-0.09%
2020/12/28	2	162.50	0	0.00	160.00	2	2,132	0.09%
2020/12/18	0	0.00	1	155.00	154.50	-1	2,141	-0.05%
2020/12/17	0	0.00	4	156.50	155.50	-4	2,154	-0.19%
2020/12/11	2	168.25	1	164.00	165.50	1	2,255	0.04%
2020/12/09	1	175.50	0	0.00	175.50	1	2,237	0.04%
2020/12/07	0	0.00	2	182.00	172.50	-2	2,141	-0.09%
2020/12/04	2	168.50	0	0.00	172.00	2	2,065	0.10%
2020/12/01	0	0.00	1	164.00	170.50	-1	1,968	-0.05%
2020/11/30	0	0.00	1	174.50	166.50	-1	1,947	-0.05%
2020/11/27	1	170.50	0	0.00	175.00	1	1,926	0.05%
2020/11/20	0	0.00	1	159.00	158.50	-1	1,777	-0.06%
2020/11/19	1	161.00	0	0.00	161.50	1	1,776	0.06%
2020/11/17	2	156.00	0	0.00	156.00	2	1,744	0.11%
2020/11/16	1	154.50	0	0.00	155.00	1	1,724	0.06%
2020/11/10	0	0.00	2	150.50	150.50	-2	1,678	-0.12%
2020/11/05	1	147.00	0	0.00	147.00	1	1,688	0.06%
2020/10/26	1	153.00	1	154.50	150.50	0	1,795	0.00%
2020/10/23	3	147.00	3	147.67	149.50	0	1,763	0.00%
2020/10/22	4	147.25	4	146.75	144.50	0	1,789	0.00%
2020/09/22	2	155.00	0	0.00	153.00	2	2,307	0.09%
2020/09/21	0	0.00	1	157.50	158.50	-1	2,306	-0.04%
2020/09/17	1	165.50	2	163.50	168.00	-1	2,257	-0.04%
2020/09/16	1	165.50	2	166.00	165.00	-1	2,260	-0.04%
2020/09/14	0	0.00	1	162.00	162.00	-1	2,244	-0.04%
2020/09/09	1	150.00	0	0.00	153.00	1	2,303	0.04%
2020/09/07	0	0.00	1	154.00	152.00	-1	2,330	-0.04%
2020/09/04	1	157.00	0	0.00	157.00	1	2,359	0.04%
2020/09/02	3	167.83	3	167.83	168.00	0	2,348	0.00%
2020/09/01	2	157.75	3	162.17	165.00	-1	2,245	-0.04%
2020/08/28	0	0.00	1	153.00	154.00	-1	2,220	-0.05%
2020/08/27	0	0.00	1	153.00	153.00	-1	2,233	-0.04%
2020/08/21	1	137.00	1	141.50	142.00	0	2,198	0.00%
2020/08/18	0	0.00	1	147.50	146.50	-1	2,276	-0.04%
2020/08/13	2	143.00	0	0.00	141.50	2	2,436	0.08%
2020/08/11	0	0.00	1	147.00	142.00	-1	2,496	-0.04%
2020/08/07	1	157.00	1	157.50	153.00	0	2,557	0.00%
2020/08/06	2	159.25	0	0.00	158.00	2	2,618	0.08%
2020/08/05	1	159.50	0	0.00	162.50	1	2,688	0.04%
2020/08/04	0	0.00	1	159.50	158.50	-1	2,747	-0.04%
2020/07/30	0	0.00	1	151.50	153.00	-1	2,855	-0.04%
2020/07/29	2	155.75	3	153.50	151.50	-1	2,848	-0.04%
2020/07/28	3	159.83	0	0.00	155.00	3	2,842	0.11%
2020/07/27	1	149.50	0	0.00	150.50	1	2,802	0.04%
2020/07/24	1	152.50	0	0.00	150.00	1	2,798	0.04%
2020/07/23	2	156.75	1	159.50	158.00	1	2,806	0.04%
2020/07/22	0	0.00	1	154.00	155.50	-1	2,813	-0.04%
2020/07/21	3	147.17	0	0.00	147.00	3	2,774	0.11%
2020/07/20	1	142.00	1	139.00	142.00	0	2,755	0.00%
2020/07/15	0	0.00	1	163.50	163.00	-1	2,715	-0.04%
2020/07/10	1	179.00	0	0.00	173.00	1	2,635	0.04%
2020/07/07	0	0.00	3	178.00	177.00	-3	2,559	-0.12%
2020/07/06	1	184.50	3	182.50	180.00	-2	2,574	-0.08%
2020/07/03	1	182.50	2	180.50	182.00	-1	2,539	-0.04%
2020/07/02	1	179.00	4	177.75	176.00	-3	2,528	-0.12%
2020/07/01	6	174.25	1	171.00	172.00	5	2,496	0.20%
2020/06/24	1	166.00	0	0.00	165.00	1	2,412	0.04%
2020/06/19	1	163.00	0	0.00	162.00	1	2,386	0.04%
2020/06/15	0	0.00	1	150.50	149.00	-1	2,259	-0.04%
2020/06/12	0	0.00	4	145.75	152.50	-4	2,248	-0.18%
2020/06/11	1	145.00	0	0.00	150.50	1	2,230	0.04%
2020/06/03	0	0.00	2	156.50	155.00	-2	2,163	-0.09%
2020/06/02	1	158.50	0	0.00	159.00	1	2,146	0.05%
2020/06/01	1	164.00	1	155.00	161.00	0	2,150	0.00%
2020/05/28	0	0.00	2	155.00	154.00	-2	2,123	-0.09%
2020/05/27	0	0.00	1	154.00	150.00	-1	2,113	-0.05%
2020/05/26	1	154.00	1	157.00	154.50	0	2,117	0.00%
2020/05/25	0	0.00	1	141.50	146.00	-1	2,065	-0.05%
2020/05/22	4	151.25	1	150.50	147.50	3	2,038	0.15%
2020/05/21	1	153.50	0	0.00	151.00	1	2,005	0.05%
2020/05/15	0	0.00	2	124.50	126.00	-2	1,811	-0.11%
2020/05/14	2	131.75	1	128.50	128.00	1	1,792	0.06%
2020/05/12	0	0.00	1	127.00	132.00	-1	1,702	-0.06%
2020/05/11	3	124.67	0	0.00	120.00	3	1,633	0.18%
2020/05/08	0	0.00	1	118.00	119.00	-1	1,550	-0.06%
2020/05/07	1	101.50	7	108.07	108.50	-6	1,489	-0.40%
2020/05/04	1	90.20	0	0.00	90.30	1	1,426	0.07%
2020/04/28	0	0.00	2	91.70	92.00	-2	1,470	-0.14%
2020/04/27	8	94.55	1	90.80	95.00	7	1,459	0.48%
2020/04/23	0	0.00	7	91.49	89.00	-7	1,439	-0.49%
2020/04/22	0	0.00	6	89.05	91.00	-6	1,429	-0.42%
2020/04/21	11	87.28	1	90.80	87.90	10	1,417	0.71%
2020/04/20	2	82.90	1	81.80	87.00	1	1,397	0.07%
2020/04/17	1	83.00	0	0.00	80.40	1	1,379	0.07%
2020/04/16	1	79.50	0	0.00	80.50	1	1,394	0.07%
2020/04/15	0	0.00	1	80.30	80.10	-1	1,403	-0.07%
2020/04/14	1	80.20	1	80.00	79.70	0	1,428	0.00%
2020/04/13	0	0.00	1	80.20	78.20	-1	1,449	-0.07%
2020/04/10	1	84.50	11	85.38	84.80	-10	1,455	-0.69%
2020/04/09	3	85.53	4	87.90	85.40	-1	1,498	-0.07%
2020/04/08	4	79.28	0	0.00	81.40	4	1,507	0.27%
2020/04/06	0	0.00	1	66.90	71.90	-1	1,532	-0.07%
2020/04/01	1	67.70	0	0.00	66.90	1	1,577	0.06%
2020/03/25	0	0.00	2	67.00	67.80	-2	1,794	-0.11%
2020/03/24	12	64.16	0	0.00	64.60	12	1,788	0.67%
2020/03/17	0	0.00	1	74.20	73.30	-1	1,738	-0.06%
2020/03/02	0	0.00	1	92.00	92.00	-1	1,623	-0.06%
2020/02/27	0	0.00	1	99.90	94.60	-1	1,611	-0.06%
2020/02/20	1	115.00	0	0.00	112.00	1	1,548	0.06%
2020/02/19	1	115.00	2	114.75	115.00	-1	1,533	-0.07%
2020/02/17	3	115.00	0	0.00	114.50	3	1,496	0.20%
2020/02/13	0	0.00	1	110.00	109.00	-1	1,460	-0.07%
2020/02/12	1	112.50	0	0.00	113.00	1	1,435	0.07%
2020/01/30	0	0.00	1	117.00	116.50	-1	1,292	-0.08%
2020/01/20	1	127.00	2	128.00	129.00	-1	1,277	-0.08%
2020/01/15	1	122.00	1	123.50	124.00	0	1,244	0.00%
2020/01/14	1	124.00	1	128.00	128.00	0	1,221	0.00%
2020/01/10	3	122.50	1	114.50	116.00	2	1,174	0.17%
2020/01/09	0	0.00	1	122.00	122.00	-1	1,140	-0.09%
2020/01/08	1	123.00	1	124.00	120.00	0	1,123	0.00%
2020/01/07	1	128.50	7	129.29	130.00	-6	1,087	-0.55%
2020/01/06	4	126.50	0	0.00	126.00	4	1,050	0.38%
2020/01/03	2	132.00	1	136.00	134.00	1	1,016	0.10%
2020/01/02	1	129.00	2	127.00	129.50	-1	952	-0.11%
2019/12/31	1	121.00	2	116.50	118.00	-1	888	-0.11%
2019/12/30	4	124.50	2	123.50	122.00	2	855	0.23%
2019/12/27	3	123.33	5	124.00	126.50	-2	800	-0.25%
2019/12/25	5	106.20	2	104.25	111.00	3	733	0.41%
2019/12/24	4	95.65	1	96.90	96.50	3	657	0.46%
2019/12/23	0	0.00	2	94.45	96.10	-2	617	-0.32%
2019/12/20	2	84.40	2	84.40	91.40	0	552	0.00%