惠特 (6706)-元大-斗信券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
52.7
漲跌
▼0.6
漲幅
-1.13%
成交量
167張
產業
上市光電類股▲0.81%
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	52.70	0	0.00	53.00	1	297	0.34%
2024/04/24	2	50.60	0	0.00	50.50	2	295	0.68%
2024/04/19	0	0.00	1	51.40	50.30	-1	308	-0.32%
2024/04/17	1	51.70	0	0.00	52.20	1	309	0.32%
2024/04/16	1	51.00	0	0.00	50.80	1	311	0.32%
2024/04/12	0	52.70	0	0.00	52.40	0	332	0.00%
2024/04/02	0	53.20	0	0.00	53.10	0	323	0.00%
2024/04/01	1	53.80	0	0.00	53.70	1	323	0.31%
2024/03/29	0	52.10	0	0.00	52.00	0	320	0.01%
2024/03/26	0.8	52.40	0	0.00	51.90	0.8	310	0.26%
2024/03/25	1	53.40	0	0.00	52.70	1	304	0.33%
2024/03/22	1	52.60	1	52.00	52.50	0	301	0.00%
2024/03/20	0	53.00	0	0.00	52.10	0	299	0.00%
2024/03/19	1	52.90	1	52.70	52.90	0	296	0.00%
2024/03/14	0	0.00	0.2	56.00	54.30	-0.2	288	-0.07%
2024/03/13	0	0.00	2	56.80	56.00	-2	285	-0.70%
2024/03/07	1	58.80	0	0.00	58.50	1	283	0.35%
2024/03/05	0.2	61.20	0	0.00	60.20	0.2	280	0.07%
2024/03/04	1	60.01	0	0.00	60.90	1	278	0.36%
2024/02/29	0	63.90	0	0.00	63.40	0	272	0.00%
2024/02/26	0	65.10	1	65.00	65.10	-1	283	-0.35%
2024/02/23	0	64.90	0	0.00	64.60	0	289	0.01%
2024/02/20	0	0.00	1	64.00	64.20	-1	295	-0.34%
2024/02/05	0	0.00	1	61.70	62.60	-1	300	-0.33%
2024/01/23	1	69.20	0	0.00	67.30	1	298	0.34%
2024/01/16	0	67.08	0	0.00	67.00	0	289	0.00%
2024/01/08	4	69.53	4	68.60	69.80	0	267	0.00%
2023/12/11	0	66.90	0	0.00	66.20	0	249	0.00%
2023/11/20	0	0.00	1	63.90	63.90	-1	201	-0.50%
2023/11/16	1	62.80	0	0.00	63.00	1	198	0.50%
2023/11/14	0	0.00	1	60.90	60.80	-1	189	-0.53%
2023/11/06	1	59.60	0	0.00	59.00	1	219	0.46%
2023/10/17	1	62.00	1	61.10	61.00	0	244	0.00%
2023/10/16	0	0.00	1	63.50	62.50	-1	242	-0.41%
2023/10/13	1	62.80	1	63.70	63.80	0	244	0.00%
2023/10/03	1	65.00	0	0.00	65.00	1	276	0.36%
2023/10/02	0	0.00	1	64.40	64.50	-1	279	-0.36%
2023/09/06	0	68.80	0	0.00	68.00	0	317	0.00%
2023/08/24	1	64.90	0	0.00	64.80	1	329	0.30%
2023/08/23	0	0.00	0.1	65.40	64.90	-0.1	331	-0.02%
2023/08/22	2	63.70	0	0.00	63.40	2	328	0.61%
2023/08/21	0	0.00	0.2	65.60	64.60	-0.2	329	-0.07%
2023/08/10	0	0.00	0.1	67.50	66.40	-0.1	309	-0.03%
2023/08/02	0	70.60	0	0.00	69.40	0	322	0.00%
2023/07/28	1	70.60	0	0.00	71.00	1	321	0.31%
2023/07/27	3	69.23	0	0.00	69.60	3	319	0.94%
2023/07/26	1	71.00	1	71.70	71.00	0	315	0.00%
2023/07/25	0.1	73.10	0	0.00	72.60	0.1	308	0.02%
2023/07/24	1	74.20	0	0.00	73.30	1	305	0.33%
2023/07/19	0.1	76.30	0	0.00	75.80	0.1	300	0.02%
2023/07/18	1	76.40	0	0.00	76.30	1	305	0.33%
2023/07/04	0	83.00	0	0.00	82.50	0	329	0.00%
2023/06/26	0	82.40	0	0.00	81.30	0	360	0.00%
2023/05/31	0	83.50	0	0.00	83.40	0	640	0.00%
2023/05/30	1	84.20	2	84.00	83.40	-1	640	-0.16%
2023/05/25	0	0.00	1	82.10	81.60	-1	640	-0.16%
2023/05/17	0	81.50	0	0.00	82.50	0	658	0.00%
2023/05/09	0	0.00	0.1	84.00	83.90	-0.1	671	-0.01%
2023/05/04	0	84.90	0	0.00	85.30	0	689	0.00%
2023/05/03	0	86.50	2	85.40	85.50	-2	695	-0.29%
2023/04/28	0	0.00	1	86.30	86.70	-1	713	-0.14%
2023/04/27	0	84.80	0	0.00	85.80	0	713	0.00%
2023/04/26	0	87.50	4	84.68	85.00	-4	711	-0.56%
2023/04/25	0	85.20	0	0.00	84.90	0	709	0.00%
2023/04/24	0	88.85	0	0.00	87.40	0	709	0.00%
2023/04/21	0	88.10	0	0.00	87.00	0	711	0.00%
2023/04/20	0	89.40	0	0.00	88.20	0	708	0.00%
2023/04/19	1	91.41	0	91.90	91.00	1	702	0.14%
2023/04/18	4	92.60	0	0.00	92.10	4	699	0.57%
2023/04/13	0	0.00	1	92.40	92.00	-1	696	-0.14%
2023/04/12	0.2	94.40	0	0.00	93.80	0.2	685	0.03%
2023/03/30	0	0.00	1	97.50	97.00	-1	659	-0.15%
2023/03/28	1	95.50	0	0.00	95.40	1	657	0.15%
2023/03/27	2	96.95	0	0.00	97.20	2	654	0.31%
2023/03/24	1	95.00	1	99.10	99.50	0	650	0.00%
2023/03/23	0	0.00	1	93.50	94.60	-1	618	-0.16%
2023/03/22	1	94.00	5	93.10	94.20	-4	619	-0.65%
2023/03/21	5	92.46	0	0.00	92.60	5	614	0.81%
2023/03/20	2	92.50	1	94.00	92.00	1	614	0.16%
2023/03/17	2	97.70	2	97.30	97.40	0	597	0.00%
2023/03/16	2	96.60	0	0.00	96.80	2	603	0.33%
2023/03/13	0	0.00	1	97.00	98.00	-1	672	-0.15%
2023/03/10	0	0.00	13	101.00	101.00	-13	710	-1.83%
2023/03/08	14	105.36	0	0.00	105.00	14	712	1.96%
2023/03/07	5	105.90	1	105.00	104.50	4	698	0.57%
2023/03/06	5	106.30	6	104.17	108.00	-1	634	-0.16%
2023/03/03	2	96.80	0.2	98.10	98.30	1.8	580	0.31%
2023/03/02	0.2	96.10	0	0.00	95.50	0.2	580	0.03%
2023/02/23	0	0.00	1	97.70	97.70	-1	594	-0.17%
2023/02/22	1	96.40	0	0.00	96.20	1	608	0.16%
2023/02/10	0	95.20	0	0.00	95.10	0	772	0.00%
2023/02/09	0	0.00	1	97.00	96.80	-1	777	-0.13%
2023/02/08	1	97.20	1	98.50	98.60	0	773	0.00%
2023/01/13	0	0.00	1	91.20	89.60	-1	768	-0.13%
2023/01/12	1	90.40	0	0.00	90.10	1	773	0.13%
2023/01/05	0	0.00	1	90.00	89.60	-1	790	-0.13%
2022/12/28	1	87.50	0	0.00	87.30	1	822	0.12%
2022/12/22	1	87.80	0	0.00	87.90	1	845	0.12%
2022/12/16	0	0.00	2	91.20	90.30	-2	879	-0.23%
2022/12/07	2	98.00	0	0.00	97.50	2	882	0.23%
2022/12/06	2	99.95	1	99.20	98.00	1	867	0.12%
2022/12/05	1	101.50	10	100.50	101.00	-9	880	-1.02%
2022/12/02	10	99.90	0	0.00	100.50	10	858	1.16%
2022/12/01	0	0.00	1	92.90	95.40	-1	809	-0.12%
2022/11/30	1	92.00	3	91.97	92.00	-2	789	-0.25%
2022/11/29	0	0.00	1	88.50	88.60	-1	783	-0.13%
2022/11/28	0	0.00	1	89.00	89.10	-1	790	-0.13%
2022/11/25	2	88.95	0	0.00	88.60	2	798	0.25%
2022/11/24	1	90.10	0	0.00	90.40	1	804	0.12%
2022/11/16	0	0.00	1	89.60	88.90	-1	800	-0.12%
2022/11/11	3	86.97	2	85.30	84.90	1	803	0.12%
2022/11/10	1	90.10	2	90.10	88.20	-1	770	-0.13%
2022/11/04	0	82.70	0	0.00	83.00	0	731	0.00%
2022/11/01	0	0.00	4	80.50	80.50	-4	769	-0.52%
2022/10/31	0	0.00	1	79.30	79.00	-1	774	-0.13%
2022/10/28	3	76.77	0	0.00	75.30	3	771	0.39%
2022/10/26	2	78.55	0	0.00	77.50	2	766	0.26%
2022/10/21	0	0.00	5	80.48	79.60	-5	787	-0.63%
2022/10/13	0	0.00	3	79.00	74.80	-3	799	-0.38%
2022/10/04	1	84.20	0	0.00	85.00	1	801	0.12%
2022/09/28	1	86.00	0	0.00	81.30	1	828	0.12%
2022/09/27	0	0.00	1	87.00	87.50	-1	826	-0.12%
2022/09/26	4	87.58	0	0.00	84.50	4	833	0.48%
2022/09/23	0	0.00	4	90.35	89.90	-4	841	-0.48%
2022/09/21	1	95.60	0	0.00	94.10	1	847	0.12%
2022/09/20	1	94.80	4	95.25	94.50	-3	846	-0.35%
2022/09/19	1	96.70	0	0.00	96.40	1	838	0.12%
2022/09/12	1	100.50	0	0.00	102.00	1	865	0.12%
2022/09/07	2	108.75	0	0.00	108.50	2	852	0.23%
2022/09/01	1	121.00	0	0.00	121.00	1	873	0.11%
2022/08/29	1	117.00	1	117.50	118.50	0	876	0.00%
2022/08/22	0	0.00	10	120.50	120.50	-10	1,012	-0.99%
2022/08/19	11	124.05	0	0.00	123.50	11	1,016	1.08%
2022/08/17	0	0.00	11	118.23	120.00	-11	1,008	-1.09%
2022/08/16	1	118.00	0	0.00	118.00	1	1,010	0.10%
2022/08/12	10	115.00	0	0.00	117.00	10	1,009	0.99%
2022/08/11	10	111.00	11	112.77	113.00	-1	1,015	-0.10%
2022/08/10	11	111.86	10	111.00	110.50	1	1,012	0.10%
2022/08/05	1	113.50	0	0.00	111.50	1	1,066	0.09%
2022/08/02	0	0.00	2	112.50	112.50	-2	1,115	-0.18%
2022/07/29	3	115.17	0	0.00	113.00	3	1,153	0.26%
2022/07/28	7	116.00	0	0.00	114.50	7	1,152	0.61%
2022/07/14	0	0.00	2	118.00	121.50	-2	1,206	-0.17%
2022/07/12	0	115.00	0	0.00	114.50	0	1,205	0.00%
2022/07/08	3	119.67	3	120.67	120.00	0	1,181	0.00%
2022/07/06	0	0.00	1	114.50	114.00	-1	1,171	-0.09%
2022/06/21	0	0.00	11	134.23	137.00	-11	1,337	-0.82%
2022/06/20	2	134.25	0	0.00	130.50	2	1,345	0.15%
2022/06/17	0.1	138.00	1	139.00	143.50	-0.9	1,341	-0.07%
2022/06/16	1	143.00	0	0.00	142.50	1	1,355	0.07%
2022/06/15	0	0.00	1	147.50	143.50	-1	1,365	-0.07%
2022/06/14	1	146.50	0	0.00	147.00	1	1,379	0.07%
2022/06/13	0	0.00	3	146.50	145.50	-3	1,391	-0.22%
2022/06/09	0	0.00	1	153.50	154.00	-1	1,433	-0.07%
2022/06/07	1	156.50	0	0.00	156.00	1	1,494	0.07%
2022/06/02	6	162.25	6	162.33	162.00	0	1,571	0.00%
2022/06/01	1	160.50	0	0.00	158.00	1	1,575	0.06%
2022/05/30	2	159.75	1	159.50	160.00	1	1,577	0.06%
2022/05/26	2	152.25	0	0.00	151.00	2	1,645	0.12%
2022/05/24	10	149.50	0	0.00	149.00	10	1,851	0.54%
2022/05/23	0	0.00	1	154.00	154.50	-1	1,852	-0.05%
2022/05/19	1	155.00	1	153.50	156.00	0	1,873	0.00%
2022/05/18	11	153.95	0	154.50	154.00	11	1,873	0.59%
2022/05/17	2	150.24	2	148.00	153.00	0	1,883	0.00%
2022/05/16	2	147.03	0	0.00	147.00	2	1,896	0.11%
2022/05/13	0	0.00	2	155.25	154.00	-2	1,933	-0.10%
2022/05/11	1	157.50	3	153.83	152.50	-2	1,993	-0.10%
2022/05/10	1	159.00	0.2	159.25	158.00	0.8	2,041	0.04%
2022/05/09	0.1	165.00	0	0.00	161.00	0.1	2,146	0.00%
2022/05/03	0.1	163.00	0	0.00	162.00	0.1	2,318	0.00%
2022/04/25	0.1	161.00	0	0.00	160.50	0.1	2,869	0.00%
2022/04/21	0	174.50	0	0.00	172.00	0	3,042	0.00%
2022/04/15	0.1	178.50	0	0.00	177.00	0.1	4,028	0.00%
2022/04/11	1	181.00	1	181.00	180.00	0	4,198	0.00%
2022/04/08	0.1	188.00	0	0.00	186.50	0.1	4,218	0.00%
2022/04/07	0	191.00	2	188.00	185.50	-2	4,245	-0.05%
2022/03/30	0	0.00	0.1	196.00	195.50	-0.1	4,239	0.00%
2022/03/29	1.1	200.00	3	196.83	198.00	-1.9	4,209	-0.05%
2022/03/28	0	0.00	1	191.00	190.50	-1	4,119	-0.02%
2022/03/25	2	188.00	1	191.00	188.00	1	4,132	0.02%
2022/03/24	1	188.00	0	0.00	190.00	1	4,144	0.02%
2022/03/23	1	189.50	0	0.00	191.50	1	4,275	0.02%
2022/03/22	1	189.50	0	0.00	188.00	1	4,417	0.02%
2022/03/21	3	188.00	0	0.00	188.00	3	4,434	0.07%
2022/03/18	0	0.00	1	187.00	188.50	-1	4,462	-0.02%
2022/03/17	1	185.50	2	185.00	185.00	-1	4,508	-0.02%
2022/03/15	0	0.00	2	180.50	175.00	-2	4,516	-0.04%
2022/03/11	1	191.75	2	188.00	183.50	-1	4,684	-0.02%
2022/03/10	6.7	187.45	1	185.50	186.00	5.7	4,688	0.12%
2022/03/09	1	180.50	1	181.50	184.50	0	4,711	0.00%
2022/03/08	9	182.39	9	180.50	179.00	0	4,695	0.00%
2022/03/04	1.2	200.87	0	0.00	199.50	1.2	4,610	0.02%
2022/03/01	2	203.00	2	203.75	210.00	0	4,621	0.00%
2022/02/25	4	198.88	1	205.50	199.00	3	4,649	0.06%
2022/02/24	5	219.70	4	215.00	214.50	1	4,561	0.02%
2022/02/23	5	229.70	1	229.50	231.50	4	4,538	0.09%
2022/02/22	1	225.00	0	0.00	227.00	1	4,556	0.02%
2022/02/21	1	232.00	0	0.00	232.00	1	4,566	0.02%
2022/02/18	0	0.00	1	229.00	231.50	-1	4,569	-0.02%
2022/02/16	1	238.00	1	235.00	235.00	0	4,627	0.00%
2022/02/15	2	239.50	0	0.00	233.00	2	4,656	0.04%
2022/02/11	2	253.00	0	0.00	249.50	2	4,625	0.04%
2022/02/10	5	251.70	8	253.19	255.00	-3	4,607	-0.07%
2022/02/09	7.1	243.61	6	246.75	253.50	1.1	4,678	0.02%
2022/02/07	10	232.30	10	227.00	237.00	0	4,705	0.00%
2022/01/26	0	0.00	3	221.67	221.50	-3	4,780	-0.06%
2022/01/25	0	0.00	0.1	225.50	219.00	-0.1	4,901	0.00%
2022/01/21	4	244.88	1.4	246.50	233.00	2.6	5,012	0.05%
2022/01/20	4	247.88	13	247.54	254.00	-9	5,042	-0.18%
2022/01/19	9	247.28	9	249.50	246.50	0	5,063	0.00%
2022/01/18	7	246.21	7	249.14	246.00	0	4,986	0.00%
2022/01/17	4.1	241.04	4	242.50	244.50	0.1	4,856	0.00%
2022/01/14	3	226.33	7	226.00	230.00	-4	4,776	-0.08%
2022/01/13	21	232.36	15	230.00	229.00	6	4,754	0.13%
2022/01/12	19.2	246.79	19	246.68	242.50	0.2	4,737	0.00%
2022/01/11	29.1	243.60	22	242.25	245.00	7.1	4,546	0.16%
2022/01/10	1	236.00	1	238.50	239.00	0	4,355	0.00%
2022/01/06	2.1	222.00	0	0.00	223.00	2.1	4,186	0.05%
2022/01/05	0	0.00	4	216.38	219.50	-4	4,131	-0.10%
2022/01/03	3	222.67	3	221.00	220.00	0	4,150	0.00%
2021/12/30	1	214.00	0	0.00	219.00	1	4,126	0.02%
2021/12/27	1	214.00	0	0.00	213.50	1	4,112	0.02%
2021/12/23	1	220.50	1	216.00	215.50	0	4,102	0.00%
2021/12/22	2	217.00	0	0.00	216.00	2	4,098	0.05%
2021/12/20	1	217.50	3	217.00	216.50	-2	4,077	-0.05%
2021/12/17	3	216.33	0	0.00	216.00	3	4,054	0.07%
2021/12/16	2	230.00	2.7	231.57	235.50	-0.7	3,921	-0.02%
2021/12/14	6	223.25	6	223.50	223.00	0	3,729	0.00%
2021/12/13	0	0.00	4	216.51	223.50	-4	3,672	-0.11%
2021/12/09	0	0.00	1	221.50	219.00	-1	3,608	-0.03%
2021/12/08	7	222.93	6	220.67	219.50	1	3,594	0.03%
2021/12/07	1	226.50	1	228.00	227.50	0	3,481	0.00%
2021/12/06	0	0.00	1	220.01	222.00	-1	3,405	-0.03%
2021/12/03	0	0.00	1	215.50	215.00	-1	3,392	-0.03%
2021/11/25	2	208.25	2.5	208.20	206.00	-0.5	3,497	-0.01%
2021/11/24	4	226.25	3	221.00	217.00	1	3,481	0.03%
2021/11/23	5	219.80	3	217.50	222.00	2	3,432	0.06%
2021/11/22	2.1	219.57	1	221.50	221.50	1.1	3,470	0.03%
2021/11/19	0	209.50	0	0.00	209.50	0	3,454	0.00%
2021/11/17	0	0.00	1	213.50	217.50	-1	3,416	-0.03%
2021/11/16	1	217.00	2	213.50	214.50	-1	3,416	-0.03%
2021/11/15	1.1	208.77	1	216.50	214.50	0.1	3,404	0.00%
2021/11/12	1	213.00	3	210.00	206.50	-2	3,370	-0.06%
2021/11/10	0	0.00	1	214.50	214.50	-1	3,305	-0.03%
2021/11/08	3.1	225.26	4	223.38	221.00	-0.9	3,316	-0.03%
2021/11/05	1	218.00	5.6	218.82	222.00	-4.6	3,209	-0.14%
2021/11/04	2.6	223.46	4	227.63	219.50	-1.4	3,141	-0.04%
2021/11/03	3	225.50	2	222.25	223.00	1	3,087	0.03%
2021/11/02	6	222.25	5	225.10	225.00	1	2,991	0.03%
2021/11/01	7.1	220.07	8	219.81	216.50	-0.9	2,875	-0.03%
2021/10/29	0.1	209.02	1	213.50	210.00	-0.9	2,747	-0.03%
2021/10/28	9	218.55	6	218.92	214.00	3	2,742	0.11%
2021/10/27	1	205.50	3	209.35	219.00	-2	2,697	-0.07%
2021/10/26	0	0.00	2	198.00	199.50	-2	2,800	-0.07%
2021/10/25	1	207.00	1	197.50	197.00	0	2,950	0.00%
2021/10/21	5	202.00	0	0.00	199.00	5	3,447	0.15%
2021/10/20	1	201.01	1.1	201.73	205.00	-0.1	3,685	0.00%
2021/10/19	0	0.00	0	189.50	199.00	0	3,722	0.00%
2021/10/18	5	190.32	5.2	195.32	196.50	-0.2	3,646	-0.01%
2021/10/15	4	177.51	4	183.01	188.50	0	3,467	0.00%
2021/10/13	0	180.00	0	0.00	179.50	0	3,423	0.00%
2021/10/12	1	180.00	1	179.00	180.50	0	3,424	0.00%
2021/10/08	0	0.00	5	177.00	177.00	-5	3,416	-0.15%
2021/10/07	0	0.00	1	166.50	168.00	-1	3,401	-0.03%
2021/10/05	4	165.00	0	0.00	165.50	4	3,429	0.12%
2021/10/01	0	0.00	0.4	168.71	165.50	-0.4	3,415	-0.01%
2021/09/30	0.1	173.50	1.7	173.48	173.50	-1.6	3,414	-0.05%
2021/09/29	1	169.50	1	171.00	168.50	0	3,411	0.00%
2021/09/28	1	179.50	1	177.00	176.50	0	3,419	0.00%
2021/09/27	1	183.00	0	0.00	181.00	1	3,418	0.03%
2021/09/24	1	182.50	2	185.00	186.00	-1	3,426	-0.03%
2021/09/23	1	181.50	0	0.00	181.00	1	3,428	0.03%
2021/09/22	0	0.00	1	183.00	184.00	-1	3,429	-0.03%
2021/09/16	2	185.00	1	186.00	186.00	1	3,467	0.03%
2021/09/13	1	190.00	0	0.00	190.00	1	3,520	0.03%
2021/09/10	1	194.00	0	0.00	195.00	1	3,516	0.03%
2021/09/09	0	0.00	1	197.00	197.50	-1	3,519	-0.03%
2021/09/08	1	190.50	1	194.50	187.00	0	3,522	0.00%
2021/09/07	1	192.00	2.3	196.61	194.00	-1.3	3,486	-0.04%
2021/09/06	2	195.75	15	194.93	192.00	-13	3,449	-0.38%
2021/09/03	1	193.50	0	0.00	195.50	1	3,442	0.03%
2021/09/01	1	193.50	4	191.25	193.00	-3	3,349	-0.09%
2021/08/31	1	187.50	0	0.00	190.00	1	3,333	0.03%
2021/08/30	11	191.45	11	184.23	186.50	0	3,359	0.00%
2021/08/27	8.1	180.40	8	184.81	180.00	0.1	3,326	0.00%
2021/08/26	7	184.36	7	184.57	182.50	0	3,304	0.00%
2021/08/25	0	0.00	4	178.63	184.50	-4	3,246	-0.12%
2021/08/23	3	168.33	1	169.50	169.50	2	3,240	0.06%
2021/08/20	0	165.00	1	163.00	164.00	-1	3,250	-0.03%
2021/08/19	1	162.00	0	0.00	161.50	1	3,240	0.03%
2021/08/18	2	161.00	2.4	168.08	171.50	-0.4	3,230	-0.01%
2021/08/17	0	0.00	2.6	169.46	165.00	-2.6	3,216	-0.08%
2021/08/16	3	171.17	1	172.00	171.00	2	3,208	0.06%
2021/08/13	1	183.00	1	179.00	178.00	0	3,180	0.00%
2021/08/12	0	0.00	1	178.00	178.00	-1	3,117	-0.03%
2021/08/11	0	0.00	1	177.50	177.00	-1	3,128	-0.03%
2021/08/10	0	0.00	9.3	179.99	180.50	-9.3	3,117	-0.30%
2021/08/09	2.4	184.27	2	184.50	182.00	0.4	3,125	0.01%
2021/08/06	0.2	197.00	2.1	195.07	194.50	-1.9	3,091	-0.06%
2021/08/05	6.2	198.10	5	196.50	195.00	1.2	3,087	0.04%
2021/08/04	3	203.50	5	205.00	200.50	-2	3,078	-0.07%
2021/08/03	4	208.63	3	208.83	205.50	1	3,046	0.03%
2021/08/02	6	205.08	5.2	205.92	204.50	0.8	3,002	0.03%
2021/07/30	27	212.96	11	212.68	208.00	16	2,914	0.55%
2021/07/29	8	205.57	34	206.02	212.00	-26	2,683	-0.97%
2021/07/28	28	196.65	6	193.83	193.00	22	2,522	0.87%
2021/07/27	34	204.91	19	206.07	207.00	15	2,399	0.62%
2021/07/26	22.2	199.70	18	199.86	194.00	4.2	2,013	0.21%
2021/07/23	0	0.00	6.1	195.59	196.50	-6.1	1,718	-0.35%
2021/07/22	0	0.00	1	179.50	179.00	-1	1,592	-0.06%
2021/07/21	2	172.01	0	0.00	170.50	2	1,576	0.13%
2021/07/20	0	177.50	0	0.00	172.50	0	1,582	0.00%
2021/07/15	1	177.00	0.1	176.50	177.00	0.9	1,610	0.06%
2021/07/14	1	177.00	0	0.00	180.00	1	1,615	0.06%
2021/07/13	1	175.50	1	179.00	175.50	0	1,639	0.00%
2021/07/12	1	174.00	0	0.00	174.00	1	1,636	0.06%
2021/07/08	0	0.00	2	175.50	174.50	-2	1,738	-0.12%
2021/07/06	1	173.50	0	0.00	173.00	1	1,946	0.05%
2021/07/02	2	169.50	0	0.00	173.00	2	2,249	0.09%
2021/07/01	1	172.00	2.5	172.30	167.00	-1.5	2,388	-0.06%
2021/06/30	0.5	175.00	3	173.50	173.00	-2.5	2,522	-0.10%
2021/06/28	1	177.50	0	0.00	176.00	1	2,663	0.04%
2021/06/25	3	183.33	0	0.00	179.50	3	2,677	0.11%
2021/06/24	10	183.55	0	0.00	184.00	10	2,692	0.37%
2021/06/23	0	0.00	1	179.50	179.50	-1	2,664	-0.04%
2021/06/21	1	175.50	0	0.00	174.00	1	2,685	0.04%
2021/06/18	4	179.00	4	176.88	179.50	0	2,721	0.00%
2021/06/16	0	0.00	0	172.00	172.00	0	2,706	0.00%
2021/06/15	0	174.00	0	0.00	175.50	0	2,738	0.00%
2021/06/09	0	0.00	0.1	172.50	176.50	-0.1	2,984	0.00%
2021/06/08	2	178.50	5.1	174.11	174.00	-3.1	2,995	-0.10%
2021/06/07	4.1	175.11	2	172.25	175.50	2.1	2,992	0.07%
2021/06/03	0	0.00	0	169.00	167.00	0	2,941	0.00%
2021/06/02	0	0.00	11	169.23	168.00	-11	2,945	-0.37%
2021/06/01	0.1	168.50	0	0.00	166.00	0.1	2,969	0.00%
2021/05/31	1	163.50	0	0.00	163.00	1	2,948	0.03%
2021/05/28	0	159.00	0	0.00	162.00	0	2,940	0.00%
2021/05/26	0	155.00	0	0.00	155.00	0	2,994	0.00%
2021/05/25	0	153.44	0	0.00	153.00	0	2,995	0.00%
2021/05/24	1	147.50	1	149.00	150.00	0	2,989	0.00%
2021/05/21	0	143.75	0	0.00	145.00	0	2,992	0.00%
2021/05/18	1	143.00	1	146.00	145.00	0	3,011	0.00%
2021/05/17	2	138.75	2	136.23	134.50	0	2,997	0.00%
2021/05/14	1	151.00	1	152.00	142.50	0	2,965	0.00%
2021/05/11	0	161.50	0	0.00	159.00	0	2,877	0.00%
2021/05/10	0.8	169.00	0	0.00	167.00	0.8	2,860	0.03%
2021/05/07	15	168.34	5	171.50	172.50	10	2,877	0.35%
2021/05/04	0	0.00	10	168.75	165.00	-10	2,880	-0.35%
2021/05/03	1	174.50	1	172.00	172.50	0	2,851	0.00%
2021/04/22	0	0.00	2	190.00	185.00	-2	2,930	-0.07%
2021/04/21	0	188.50	9	188.89	187.00	-9	2,918	-0.31%
2021/04/20	2	192.50	0	0.00	192.50	2	2,900	0.07%
2021/04/19	15	194.00	5	192.00	191.50	10	2,900	0.34%
2021/04/16	9	189.28	8	186.31	186.50	1	2,883	0.03%
2021/04/15	0	0.00	2	186.00	188.00	-2	2,873	-0.07%
2021/04/14	8	188.13	14	179.75	189.50	-6	2,868	-0.21%
2021/04/13	3	189.83	12	187.08	182.50	-9	2,823	-0.32%
2021/04/12	7.1	196.51	1	196.00	195.50	6.1	2,747	0.22%
2021/04/09	0	0.00	16	217.72	217.00	-16	2,654	-0.60%
2021/04/08	16	224.19	11	221.95	220.00	5	2,632	0.19%
2021/04/07	4	205.25	1.1	213.48	216.00	2.9	2,409	0.12%
2021/04/06	6.1	193.52	9	197.28	196.50	-2.9	2,265	-0.13%
2021/04/01	6	180.92	1	179.00	184.00	5	2,128	0.23%
2021/03/31	9	176.44	4	176.50	181.00	5	2,047	0.24%
2021/03/30	2	173.75	3	174.00	174.00	-1	1,986	-0.05%
2021/03/29	0	0.00	2	173.00	173.50	-2	1,963	-0.10%
2021/03/26	0	0.00	0	164.50	166.50	0	1,931	0.00%
2021/03/25	0	162.00	1	163.50	161.00	-1	1,930	-0.05%
2021/03/24	1	168.00	5	166.20	164.00	-4	1,919	-0.21%
2021/03/23	17	173.97	2	173.25	170.50	15	1,907	0.79%
2021/03/22	3	170.17	4	171.25	169.00	-1	1,871	-0.05%
2021/03/19	1	170.50	0	0.00	168.50	1	1,874	0.05%
2021/03/18	5	170.30	6	170.33	172.00	-1	1,873	-0.05%
2021/03/17	7	173.36	9	174.33	170.00	-2	1,903	-0.11%
2021/03/16	8	168.19	2.1	169.42	168.00	5.9	1,785	0.33%
2021/03/15	22	168.80	27	168.02	169.00	-5	1,781	-0.28%
2021/03/12	4	160.75	0	0.00	159.50	4	1,731	0.23%
2021/03/11	0	0.00	5	158.30	161.50	-5	1,798	-0.28%
2021/03/10	3.7	156.15	1	156.50	155.00	2.7	1,828	0.15%
2021/03/05	4	160.00	2	159.50	157.00	2	1,947	0.10%
2021/02/26	3	163.50	1	164.50	159.00	2	2,229	0.09%
2021/02/24	1	162.00	0	0.00	160.50	1	2,221	0.05%
2021/02/23	2	162.25	0	0.00	162.00	2	2,226	0.09%
2021/02/22	2	161.00	2	161.25	163.00	0	2,267	0.00%
2021/02/03	0	0.00	6	154.00	152.00	-6	2,378	-0.25%
2021/02/02	50	153.00	0	0.00	153.50	50	2,413	2.07%
2021/02/01	0	0.00	1	152.50	152.00	-1	2,413	-0.04%
2021/01/29	0	0.00	7	158.21	156.00	-7	2,409	-0.29%
2021/01/28	6	162.33	1	163.50	163.50	5	2,388	0.21%
2021/01/27	1	160.50	0	0.00	161.00	1	2,365	0.04%
2021/01/26	4	163.88	0	0.00	160.50	4	2,365	0.17%
2021/01/25	1	164.00	1.2	163.70	164.00	-0.2	2,342	-0.01%
2021/01/22	0	0.00	0.2	161.50	162.50	-0.2	2,325	-0.01%
2021/01/21	0	0.00	2	158.00	157.50	-2	2,310	-0.09%
2021/01/20	4	166.00	4	161.13	157.50	0	2,310	0.00%
2021/01/19	0	0.00	2	155.50	159.00	-2	2,253	-0.09%
2021/01/18	0	0.00	1	151.50	152.00	-1	2,274	-0.04%
2021/01/15	3	153.83	0	0.00	154.50	3	2,283	0.13%
2021/01/14	1	162.00	0	0.00	160.50	1	2,296	0.04%
2021/01/13	0	0.00	1.1	158.05	160.00	-1.1	2,329	-0.05%
2021/01/07	2	162.25	0	0.00	158.00	2	2,305	0.09%
2021/01/04	1.1	169.07	0	0.00	171.00	1.1	2,234	0.05%
2020/12/31	2.1	167.81	2	168.50	167.00	0.1	2,194	0.00%
2020/12/30	2	163.00	0	0.00	162.00	2	2,126	0.09%
2020/12/22	0.2	154.00	0	0.00	153.00	0.2	2,142	0.01%
2020/12/17	0	0.00	1	155.50	155.50	-1	2,154	-0.05%
2020/12/16	2	160.00	0	0.00	159.50	2	2,159	0.09%
2020/12/15	4	165.50	4	161.00	159.00	0	2,204	0.00%
2020/12/14	1	162.00	0	0.00	164.50	1	2,213	0.05%
2020/12/11	1	170.50	2	171.75	165.50	-1	2,255	-0.04%
2020/12/10	1	172.00	1	171.00	176.00	0	2,213	0.00%
2020/12/09	1	175.50	0	0.00	175.50	1	2,237	0.04%
2020/12/08	1	172.00	2	177.25	176.50	-1	2,192	-0.05%
2020/12/07	1	174.50	1	172.50	172.50	0	2,141	0.00%
2020/12/04	3	173.50	6	172.17	172.00	-3	2,065	-0.15%
2020/12/03	2	169.00	1	172.00	167.00	1	2,016	0.05%
2020/12/02	4	171.25	3	173.33	172.00	1	2,000	0.05%
2020/12/01	9	166.56	2	168.25	170.50	7	1,968	0.36%
2020/11/30	3	175.00	2	170.00	166.50	1	1,947	0.05%
2020/11/27	2	172.75	8	172.69	175.00	-6	1,926	-0.31%
2020/11/26	0	0.00	1	159.00	159.50	-1	1,780	-0.06%
2020/11/23	3	161.67	0	0.00	160.00	3	1,761	0.17%
2020/11/19	1	164.50	2	165.50	161.50	-1	1,776	-0.06%
2020/11/18	2	159.50	1	158.00	160.00	1	1,769	0.06%
2020/11/17	3	157.00	1	156.50	156.00	2	1,744	0.11%
2020/11/16	7	154.71	5	154.50	155.00	2	1,724	0.12%
2020/11/13	1	150.50	1	149.50	150.00	0	1,677	0.00%
2020/11/12	0	0.00	2	146.00	144.00	-2	1,668	-0.12%
2020/11/10	0	0.00	1	149.50	150.50	-1	1,678	-0.06%
2020/11/05	2	147.50	3	147.83	147.00	-1	1,688	-0.06%
2020/11/04	2	145.50	0	0.00	145.50	2	1,686	0.12%
2020/10/29	0	0.00	2	139.25	141.50	-2	1,779	-0.11%
2020/10/28	1	149.00	5	144.00	144.00	-4	1,775	-0.23%
2020/10/27	1	147.50	1	147.00	149.00	0	1,785	0.00%
2020/10/26	1	154.00	1	153.50	150.50	0	1,795	0.00%
2020/10/23	3	147.50	3	148.33	149.50	0	1,763	0.00%
2020/10/22	7	147.71	1	145.50	144.50	6	1,789	0.34%
2020/10/21	1	149.00	1	149.00	149.00	0	1,749	0.00%
2020/10/19	1	135.50	0	0.00	135.00	1	1,742	0.06%
2020/10/12	0	0.00	1	143.00	142.00	-1	1,932	-0.05%
2020/09/25	0	0.00	1	140.50	141.00	-1	2,228	-0.04%
2020/09/24	1	151.50	1	149.00	147.50	0	2,236	0.00%
2020/09/23	4	154.50	4	155.00	154.50	0	2,266	0.00%
2020/09/22	5	155.70	5	153.50	153.00	0	2,307	0.00%
2020/09/21	6	159.42	5	161.20	158.50	1	2,306	0.04%
2020/09/18	1	166.50	0	0.00	164.00	1	2,303	0.04%
2020/09/17	9	166.50	9	166.44	168.00	0	2,257	0.00%
2020/09/16	6	164.50	7	165.29	165.00	-1	2,260	-0.04%
2020/09/15	1	165.00	1	160.00	160.00	0	2,221	0.00%
2020/09/14	1	162.00	0	0.00	162.00	1	2,244	0.04%
2020/09/11	0	0.00	2	149.25	152.50	-2	2,272	-0.09%
2020/09/09	1	149.50	0	0.00	153.00	1	2,303	0.04%
2020/09/08	0	0.00	1	154.00	155.00	-1	2,312	-0.04%
2020/09/04	1	157.00	1	158.50	157.00	0	2,359	0.00%
2020/09/03	9	167.17	6	163.83	163.50	3	2,374	0.13%
2020/09/02	8	170.75	6	168.50	168.00	2	2,348	0.09%
2020/09/01	6	159.25	8	157.25	165.00	-2	2,245	-0.09%
2020/08/31	2	156.75	2	158.50	153.00	0	2,197	0.00%
2020/08/28	2	153.50	2	154.50	154.00	0	2,220	0.00%
2020/08/26	12	158.67	10	155.90	156.50	2	2,234	0.09%
2020/08/25	2	152.75	2	152.75	151.50	0	2,222	0.00%
2020/08/24	1	143.00	2	144.75	152.00	-1	2,220	-0.05%
2020/08/21	2	138.25	2	138.25	142.00	0	2,198	0.00%
2020/08/20	2	137.75	1	144.00	133.00	1	2,214	0.05%
2020/08/19	1	148.50	1	146.50	144.00	0	2,244	0.00%
2020/08/17	0	0.00	1	154.50	153.50	-1	2,307	-0.04%
2020/08/14	1	141.50	1	143.00	149.00	0	2,375	0.00%
2020/08/11	2	146.25	2	147.50	142.00	0	2,496	0.00%
2020/08/06	1	160.00	1	157.50	158.00	0	2,618	0.00%
2020/08/05	1	160.00	1	160.00	162.50	0	2,688	0.00%
2020/08/04	1	156.50	4	158.13	158.50	-3	2,747	-0.11%
2020/08/03	1	151.50	0	0.00	152.00	1	2,762	0.04%
2020/07/31	1	155.00	0	0.00	153.50	1	2,828	0.04%
2020/07/30	1	153.00	1	150.50	153.00	0	2,855	0.00%
2020/07/29	0	0.00	1	153.00	151.50	-1	2,848	-0.04%
2020/07/28	1	162.50	0	0.00	155.00	1	2,842	0.04%
2020/07/27	1	155.50	1	151.00	150.50	0	2,802	0.00%
2020/07/24	1	157.50	0	0.00	150.00	1	2,798	0.04%
2020/07/23	2	156.75	2	156.25	158.00	0	2,806	0.00%
2020/07/22	1	148.50	1	154.00	155.50	0	2,813	0.00%
2020/07/21	7	147.71	9	149.00	147.00	-2	2,774	-0.07%
2020/07/20	1	142.00	1	142.50	142.00	0	2,755	0.00%
2020/07/17	4	146.50	1	146.00	148.50	3	2,757	0.11%
2020/07/16	0	0.00	1	166.50	154.00	-1	2,751	-0.04%
2020/07/15	4	175.13	4	171.38	163.00	0	2,715	0.00%
2020/07/14	3	178.17	4	177.00	175.50	-1	2,692	-0.04%
2020/07/13	1	175.00	0	0.00	176.00	1	2,655	0.04%
2020/07/10	1	179.50	0	0.00	173.00	1	2,635	0.04%
2020/07/08	1	175.00	3	177.33	174.00	-2	2,573	-0.08%
2020/07/07	0	0.00	2	176.00	177.00	-2	2,559	-0.08%
2020/07/06	1	184.50	2	187.00	180.00	-1	2,574	-0.04%
2020/07/03	1	183.00	0	0.00	182.00	1	2,539	0.04%
2020/07/02	3	175.67	1	177.00	176.00	2	2,528	0.08%
2020/07/01	1	166.00	1	170.00	172.00	0	2,496	0.00%
2020/06/30	1	164.00	0	0.00	163.00	1	2,451	0.04%
2020/06/29	1	159.00	5	160.30	157.00	-4	2,435	-0.16%
2020/06/24	3	166.83	3	165.67	165.00	0	2,412	0.00%
2020/06/23	1	164.00	0	0.00	166.00	1	2,414	0.04%
2020/06/22	3	160.67	1	164.00	165.00	2	2,391	0.08%
2020/06/19	0	0.00	3	162.83	162.00	-3	2,386	-0.13%
2020/06/18	2	158.50	2	158.00	168.50	0	2,352	0.00%
2020/06/17	1	155.00	2	153.00	153.50	-1	2,281	-0.04%
2020/06/16	3	153.67	0	0.00	157.00	3	2,276	0.13%
2020/06/15	3	151.83	2	152.00	149.00	1	2,259	0.04%
2020/06/12	2	151.50	3	149.83	152.50	-1	2,248	-0.04%
2020/06/11	3	148.67	0	0.00	150.50	3	2,230	0.13%
2020/06/10	1	144.00	1	144.00	144.00	0	2,190	0.00%
2020/06/09	0	0.00	3	149.50	149.00	-3	2,164	-0.14%
2020/06/08	0	0.00	2	150.00	150.00	-2	2,173	-0.09%
2020/06/05	3	152.33	0	0.00	150.00	3	2,178	0.14%
2020/06/04	1	150.50	2	149.00	152.00	-1	2,184	-0.05%
2020/06/03	1	155.00	3	155.00	155.00	-2	2,163	-0.09%
2020/06/01	4	161.00	1	160.00	161.00	3	2,150	0.14%
2020/05/28	1	154.50	4	152.88	154.00	-3	2,123	-0.14%
2020/05/27	2	150.75	2	152.00	150.00	0	2,113	0.00%
2020/05/26	2	153.75	3	152.50	154.50	-1	2,117	-0.05%
2020/05/25	1	145.00	0	0.00	146.00	1	2,065	0.05%
2020/05/22	2	148.25	0	0.00	147.50	2	2,038	0.10%
2020/05/21	1	152.00	1	149.50	151.00	0	2,005	0.00%
2020/05/20	2	143.00	1.1	140.68	147.50	0.9	1,939	0.05%
2020/05/19	0	0.00	4	133.75	134.50	-4	1,874	-0.21%
2020/05/18	1.1	127.32	2	131.75	130.50	-0.9	1,837	-0.05%
2020/05/15	3	123.67	1	125.00	126.00	2	1,811	0.11%
2020/05/14	2	130.75	2	128.50	128.00	0	1,792	0.00%
2020/05/13	5	129.70	2	130.50	136.50	3	1,751	0.17%
2020/05/12	2	128.00	1	126.00	132.00	1	1,702	0.06%
2020/05/11	2	119.25	6	122.08	120.00	-4	1,633	-0.24%
2020/05/08	4	116.13	1	117.50	119.00	3	1,550	0.19%
2020/05/07	2	108.25	2	101.50	108.50	0	1,489	0.00%
2020/05/06	3	94.63	6	94.60	99.00	-3	1,437	-0.21%
2020/04/30	4	92.80	0	0.00	92.70	4	1,447	0.28%
2020/04/29	3	91.80	6	92.25	92.70	-3	1,457	-0.21%
2020/04/28	3	92.20	2	92.15	92.00	1	1,470	0.07%
2020/04/27	4	92.35	2	93.00	95.00	2	1,459	0.14%
2020/04/24	2	88.00	3	87.83	87.20	-1	1,440	-0.07%
2020/04/23	4	91.10	1	88.50	89.00	3	1,439	0.21%
2020/04/22	1	87.90	0	0.00	91.00	1	1,429	0.07%
2020/04/21	0	0.00	1	88.10	87.90	-1	1,417	-0.07%
2020/04/20	1	87.10	13	82.88	87.00	-12	1,397	-0.86%
2020/04/17	1	80.40	2	82.50	80.40	-1	1,379	-0.07%
2020/04/15	4	79.65	1	80.30	80.10	3	1,403	0.21%
2020/04/14	0	0.00	1	79.30	79.70	-1	1,428	-0.07%
2020/04/10	10	84.08	1	84.30	84.80	9	1,455	0.62%
2020/04/09	3	85.87	4	86.13	85.40	-1	1,498	-0.07%
2020/04/07	1	72.00	0	0.00	74.00	1	1,512	0.07%
2020/03/31	0	0.00	1	66.10	66.00	-1	1,647	-0.06%
2020/03/30	4	64.13	0	0.00	66.50	4	1,679	0.24%
2020/03/24	0	0.00	1	62.70	64.60	-1	1,788	-0.06%
2020/03/19	0	0.00	2	60.80	60.50	-2	1,759	-0.11%
2020/03/18	1	70.80	2	72.50	67.20	-1	1,745	-0.06%
2020/03/17	0	0.00	1	74.10	73.30	-1	1,738	-0.06%
2020/03/12	0	0.00	14	82.79	81.70	-14	1,718	-0.81%
2020/03/11	4	88.85	0	0.00	87.00	4	1,705	0.23%
2020/03/09	1	91.30	1	88.20	87.50	0	1,661	0.00%
2020/03/06	11	93.24	0	0.00	93.50	11	1,648	0.67%
2020/03/05	0	0.00	16	96.81	96.50	-16	1,659	-0.96%
2020/03/04	1	90.30	1	90.90	91.10	0	1,634	0.00%
2020/03/03	10	94.30	0	0.00	93.50	10	1,626	0.61%
2020/03/02	6	93.05	3	91.80	92.00	3	1,623	0.18%
2020/02/27	5	99.70	5	97.02	94.60	0	1,611	0.00%
2020/02/26	1	106.00	0	0.00	104.00	1	1,578	0.06%
2020/02/25	1	104.00	0	0.00	105.00	1	1,586	0.06%
2020/02/24	3	105.00	0	0.00	106.00	3	1,576	0.19%
2020/02/21	0	0.00	1	109.00	106.50	-1	1,570	-0.06%
2020/02/20	1	111.00	1	112.00	112.00	0	1,548	0.00%
2020/02/19	1	111.50	0	0.00	115.00	1	1,533	0.07%
2020/02/18	0	0.00	1	114.00	112.50	-1	1,514	-0.07%
2020/02/17	0	0.00	2	112.00	114.50	-2	1,496	-0.13%
2020/02/13	1	111.50	0	0.00	109.00	1	1,460	0.07%
2020/02/12	2	113.25	0	0.00	113.00	2	1,435	0.14%
2020/02/11	0	0.00	8	106.50	107.50	-8	1,414	-0.57%
2020/02/10	9	102.67	4	105.50	104.50	5	1,405	0.36%
2020/02/07	2	106.50	6	105.50	105.50	-4	1,401	-0.29%
2020/02/06	1	112.00	7	111.00	113.00	-6	1,381	-0.43%
2020/02/05	0	0.00	1	104.50	103.00	-1	1,359	-0.07%
2020/02/04	13	104.42	12	106.50	107.00	1	1,340	0.07%
2020/02/03	2	105.00	1	105.50	106.00	1	1,320	0.08%
2020/01/31	9	107.72	8	112.50	113.50	1	1,312	0.08%
2020/01/17	0	0.00	1	123.50	123.00	-1	1,258	-0.08%
2020/01/16	0	0.00	1	125.50	126.00	-1	1,248	-0.08%
2020/01/15	0	0.00	2	122.50	124.00	-2	1,244	-0.16%
2020/01/14	3	121.83	0	0.00	128.00	3	1,221	0.25%
2020/01/13	6	117.25	5	117.00	118.00	1	1,188	0.08%
2020/01/10	7	115.50	9	116.78	116.00	-2	1,174	-0.17%
2020/01/09	4	122.75	0	0.00	122.00	4	1,140	0.35%
2020/01/08	0	0.00	1	124.00	120.00	-1	1,123	-0.09%
2020/01/07	1	125.50	0	0.00	130.00	1	1,087	0.09%
2020/01/06	4	127.25	3	126.50	126.00	1	1,050	0.10%
2019/12/31	4	120.50	1	118.50	118.00	3	888	0.34%
2019/12/30	2	120.50	1	120.00	122.00	1	855	0.12%
2019/12/27	5	122.80	7	123.14	126.50	-2	800	-0.25%
2019/12/25	2	105.00	1	106.00	111.00	1	733	0.14%
2019/12/23	1	91.90	2	96.00	96.10	-1	617	-0.16%
2019/12/20	4	85.15	0	0.00	91.40	4	552	0.72%