惠特 (6706)-永豐金-台南券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
52.7
漲跌
▼0.6
漲幅
-1.13%
成交量
167張
產業
上市光電類股
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	51.00	50.50	-2	295	-0.68%
2024/04/23	3	50.20	0	0.00	50.40	3	299	1.00%
2024/04/22	0	50.50	0	0.00	49.80	0	302	0.00%
2024/04/11	0	53.00	0	0.00	52.20	0	331	0.00%
2024/04/09	0	0.00	2	52.70	52.50	-2	327	-0.61%
2024/04/08	0	52.90	0	0.00	52.50	0	325	0.00%
2024/04/03	0	52.80	0	0.00	52.10	0	324	0.00%
2024/04/02	0	0.00	1	53.20	53.10	-1	323	-0.31%
2024/03/28	0	52.40	0	0.00	51.60	0	319	0.00%
2024/03/27	1	52.60	0	0.00	52.60	1	313	0.32%
2024/03/26	0	53.30	0	0.00	51.90	0	310	0.00%
2024/03/21	2	52.60	0	0.00	52.00	2	300	0.67%
2024/03/14	0	0.00	2.2	54.82	54.30	-2.2	288	-0.76%
2024/03/13	0	0.00	1	58.10	56.00	-1	285	-0.35%
2024/03/08	3	57.57	0	0.00	57.20	3	282	1.06%
2024/03/05	3	61.00	0	0.00	60.20	3	280	1.07%
2024/03/04	1	61.20	0	0.00	60.90	1	278	0.36%
2024/02/22	1	65.50	1	64.70	64.40	0	289	0.00%
2024/01/25	0	0.00	1	66.70	66.40	-1	296	-0.34%
2024/01/23	1	68.00	0	0.00	67.30	1	298	0.34%
2024/01/19	0	0.00	10	64.48	64.70	-10	287	-3.48%
2024/01/18	0.2	65.80	0	0.00	64.70	0.2	288	0.07%
2024/01/12	5	68.04	2	68.30	66.60	3	281	1.06%
2024/01/11	5	67.16	1	67.70	66.20	4	278	1.44%
2024/01/10	1	68.20	0	0.00	67.90	1	277	0.36%
2024/01/09	2	67.50	0	0.00	67.50	2	278	0.72%
2024/01/08	1	68.70	1	69.40	69.80	0	267	0.00%
2023/12/29	0	0.00	1	66.60	66.70	-1	250	-0.40%
2023/12/12	0	0.00	1	65.40	65.60	-1	250	-0.40%
2023/12/05	1	68.30	1	69.60	67.60	0	242	0.00%
2023/12/04	0	0.00	1	68.50	69.00	-1	238	-0.42%
2023/11/30	1	67.20	0	0.00	67.20	1	235	0.43%
2023/11/24	0	65.80	0	0.00	66.50	0	224	0.00%
2023/11/22	0	0.00	5	64.20	65.30	-5	210	-2.38%
2023/11/17	0	0.00	1	62.00	62.50	-1	199	-0.50%
2023/11/15	0	0.00	2	61.50	61.70	-2	191	-1.05%
2023/10/26	1	59.10	0	0.00	59.10	1	224	0.44%
2023/10/25	1	60.80	0	0.00	60.70	1	225	0.44%
2023/10/19	2	59.20	0	0.00	59.40	2	245	0.81%
2023/10/18	5	59.50	1	60.00	58.80	4	247	1.62%
2023/10/17	0	0.00	1	64.00	61.00	-1	244	-0.41%
2023/10/13	0	0.00	3	63.73	63.80	-3	244	-1.23%
2023/09/26	0	0.00	1	64.80	64.00	-1	287	-0.35%
2023/09/18	0	66.60	0	0.00	66.70	0	292	0.00%
2023/09/01	1	66.60	2	66.80	66.70	-1	317	-0.31%
2023/08/31	0	0.00	0.1	66.00	66.00	-0.1	320	-0.03%
2023/08/30	0	0.00	0	66.00	65.90	0	323	0.00%
2023/08/29	2	63.70	0	0.00	65.00	2	322	0.62%
2023/08/16	1	64.80	0	0.00	64.80	1	334	0.30%
2023/08/11	2	63.95	0	0.00	63.10	2	324	0.62%
2023/08/10	0	0.00	2	66.60	66.40	-2	309	-0.65%
2023/08/08	1	68.30	0	0.00	67.50	1	312	0.32%
2023/07/28	0	0.00	2	70.30	71.00	-2	321	-0.62%
2023/07/26	1	71.00	0	0.00	71.00	1	315	0.32%
2023/07/25	0	0.00	1	72.80	72.60	-1	308	-0.32%
2023/07/19	2	76.60	0	0.00	75.80	2	300	0.67%
2023/07/18	1	76.80	0	0.00	76.30	1	305	0.33%
2023/07/13	0	0.00	0	75.40	75.20	0	318	0.00%
2023/07/10	2	78.45	0	0.00	78.30	2	313	0.64%
2023/07/07	1	80.10	0	0.00	80.00	1	328	0.30%
2023/07/06	1	81.40	0	0.00	81.10	1	328	0.30%
2023/07/05	0	0.00	1	82.90	82.40	-1	328	-0.30%
2023/07/04	0	0.00	1	82.60	82.50	-1	329	-0.30%
2023/07/03	0	0.00	1	80.90	81.00	-1	328	-0.30%
2023/06/26	2	81.65	0	0.00	81.30	2	360	0.55%
2023/06/19	1	83.40	4	83.35	83.00	-3	408	-0.74%
2023/06/16	2	81.05	0	0.00	81.00	2	410	0.49%
2023/06/15	1	82.40	0	0.00	82.40	1	428	0.23%
2023/06/14	1	83.00	0.2	83.24	82.70	0.8	429	0.20%
2023/06/13	0	0.00	3	83.63	83.20	-3	434	-0.69%
2023/06/12	2	82.70	0	0.00	82.50	2	434	0.46%
2023/06/09	0	0.00	1	83.80	83.00	-1	438	-0.23%
2023/06/08	1	82.62	0	0.00	82.40	1	453	0.23%
2023/06/06	2	83.80	1	85.90	83.40	1	497	0.20%
2023/06/05	0	0.00	1	84.70	84.60	-1	509	-0.20%
2023/06/01	2	83.70	0	0.00	83.60	2	631	0.32%
2023/05/30	2	83.50	1	83.90	83.40	1	640	0.16%
2023/05/29	1	82.70	2	83.30	82.70	-1	639	-0.16%
2023/05/25	1	81.60	1	82.00	81.60	0	640	0.00%
2023/05/24	1	82.60	0	0.00	82.80	1	648	0.15%
2023/05/23	1	83.90	1	83.40	83.60	0	653	0.00%
2023/05/19	1	82.00	3	82.10	82.10	-2	656	-0.30%
2023/05/18	1	81.90	0	0.00	81.90	1	659	0.15%
2023/05/17	3	82.47	1	81.70	82.50	2	658	0.30%
2023/05/11	1	80.30	20	80.33	80.00	-19	666	-2.85%
2023/05/10	0	82.80	0	0.00	82.20	0	670	0.00%
2023/05/08	1	84.70	1	84.60	83.90	0	674	0.00%
2023/05/05	1	86.50	0	0.00	86.30	1	677	0.15%
2023/05/02	0	0.00	2	86.20	86.10	-2	706	-0.28%
2023/04/28	1	86.10	1	87.70	86.70	0	713	0.00%
2023/04/26	1	84.80	1.1	83.71	85.00	-0.1	711	-0.01%
2023/04/25	1	86.28	0	0.00	84.90	1	709	0.15%
2023/04/20	0.1	90.00	0	0.00	88.20	0.1	708	0.01%
2023/04/14	1	92.40	0	0.00	92.30	1	700	0.14%
2023/04/13	1	92.40	0	0.00	92.00	1	696	0.14%
2023/04/12	3	94.90	0	0.00	93.80	3	685	0.44%
2023/04/07	1	97.10	0	0.00	97.10	1	667	0.15%
2023/04/06	1	97.30	0	0.00	97.20	1	665	0.15%
2023/03/31	0	98.10	0	0.00	98.20	0	664	0.00%
2023/03/30	0	0.00	1	97.40	97.00	-1	659	-0.15%
2023/03/29	1	96.10	3	96.73	95.60	-2	657	-0.30%
2023/03/28	2	95.80	0.1	96.30	95.40	1.9	657	0.29%
2023/03/27	1	97.50	0	0.00	97.20	1	654	0.15%
2023/03/24	2	99.35	4.1	98.80	99.50	-2.1	650	-0.33%
2023/03/23	1	93.50	1	94.60	94.60	0	618	0.00%
2023/03/21	0	0.00	2	92.15	92.60	-2	614	-0.33%
2023/03/20	5.1	93.49	1	91.70	92.00	4.1	614	0.67%
2023/03/16	0.1	96.54	0	0.00	96.80	0.1	603	0.01%
2023/03/15	1	96.82	1	97.40	96.70	0	623	0.00%
2023/03/13	2	97.86	0	0.00	98.00	2	672	0.30%
2023/03/10	1	102.50	0	0.00	101.00	1	710	0.14%
2023/03/09	6	107.00	6.1	105.25	105.50	-0.1	724	-0.01%
2023/03/08	2	103.75	4	103.25	105.00	-2	712	-0.28%
2023/03/07	4.1	105.51	7	105.93	104.50	-2.9	698	-0.42%
2023/03/06	17	107.26	9	103.78	108.00	8	634	1.26%
2023/03/03	5	98.44	2	98.05	98.30	3	580	0.52%
2023/03/02	1	94.90	0	0.00	95.50	1	580	0.17%
2023/02/24	1	96.80	0	0.00	96.30	1	592	0.17%
2023/02/22	6	96.93	2	97.00	96.20	4	608	0.66%
2023/02/21	1	98.90	1	98.80	99.00	0	614	0.00%
2023/02/20	1	98.10	3	98.47	98.10	-2	628	-0.32%
2023/02/17	0	0.00	2	97.25	97.50	-2	636	-0.31%
2023/02/16	0	0.00	3	96.27	96.90	-3	645	-0.46%
2023/02/15	1	94.10	0	0.00	94.70	1	689	0.15%
2023/02/14	1	94.00	1	94.50	94.50	0	723	0.00%
2023/02/10	3	95.30	0	0.00	95.10	3	772	0.39%
2023/02/09	3	96.97	0	0.00	96.80	3	777	0.39%
2023/02/08	2	97.50	7	97.64	98.60	-5	773	-0.65%
2023/02/07	3	95.27	0	0.00	96.20	3	764	0.39%
2023/02/06	2	95.20	0	0.00	95.00	2	765	0.26%
2023/02/03	4	96.98	9	97.30	96.60	-5	766	-0.65%
2023/02/02	0	0.00	16	97.76	97.70	-16	769	-2.08%
2023/02/01	4	95.43	2	96.00	96.40	2	767	0.26%
2023/01/31	1	95.20	1	93.00	95.10	0	766	0.00%
2023/01/30	0	0.00	3	92.53	93.50	-3	759	-0.40%
2023/01/16	0	0.00	2	90.50	90.70	-2	760	-0.26%
2023/01/13	1	89.40	0	0.00	89.60	1	768	0.13%
2023/01/12	4	90.60	2	91.95	90.10	2	773	0.26%
2023/01/11	0	0.00	1	91.80	92.30	-1	774	-0.13%
2023/01/10	2	91.20	4	91.68	91.20	-2	775	-0.26%
2023/01/09	1	91.20	1	91.80	91.90	0	780	0.00%
2023/01/06	1	90.70	0	0.00	90.80	1	781	0.13%
2023/01/04	1	88.90	0	0.00	88.50	1	791	0.13%
2022/12/27	1	89.60	0	0.00	89.90	1	827	0.12%
2022/12/21	2	87.30	0.1	88.00	86.90	2	856	0.23%
2022/12/20	0.1	90.00	1	89.99	87.10	-0.9	864	-0.10%
2022/12/19	0	0.00	1.1	90.32	89.90	-1.1	874	-0.12%
2022/12/16	5	91.58	0	0.00	90.30	5	879	0.57%
2022/12/15	1	94.00	1	94.90	93.80	0	876	0.00%
2022/12/12	0	0.00	5	93.80	93.90	-5	893	-0.56%
2022/12/09	2	97.25	0	0.00	96.00	2	888	0.23%
2022/12/07	2	99.90	3	98.00	97.50	-1	882	-0.11%
2022/12/05	3	100.67	0	0.00	101.00	3	880	0.34%
2022/12/02	8	99.75	0	0.00	100.50	8	858	0.93%
2022/12/01	0	0.00	2	93.20	95.40	-2	809	-0.25%
2022/11/30	2	91.55	2	90.70	92.00	0	789	0.00%
2022/11/29	3	88.53	0	0.00	88.60	3	783	0.38%
2022/11/28	1	87.70	1	88.60	89.10	0	790	0.00%
2022/11/25	1	89.10	0	0.00	88.60	1	798	0.13%
2022/11/24	0	0.00	1	89.70	90.40	-1	804	-0.12%
2022/11/23	1	88.80	1	90.20	88.20	0	800	0.00%
2022/11/18	6	90.23	0	0.00	88.80	6	816	0.74%
2022/11/17	0	0.00	2	89.60	91.40	-2	808	-0.25%
2022/11/16	7	89.13	2	88.45	88.90	5	800	0.62%
2022/11/15	1	85.90	3	86.67	86.90	-2	794	-0.25%
2022/11/11	12	85.38	0	0.00	84.90	12	803	1.49%
2022/11/10	10	89.46	9	88.08	88.20	1	770	0.13%
2022/11/09	0	0.00	2	84.70	85.80	-2	740	-0.27%
2022/11/08	2	83.40	1	83.10	82.80	1	724	0.14%
2022/11/03	0	0.00	1	81.40	83.00	-1	740	-0.14%
2022/10/20	1	79.70	1	80.80	82.70	0	787	0.00%
2022/10/19	3	82.47	3	81.63	81.00	0	790	0.00%
2022/10/18	2	81.55	2	81.50	81.50	0	790	0.00%
2022/10/17	2	78.90	2	79.25	81.20	0	795	0.00%
2022/10/14	0	0.00	2	78.50	79.20	-2	796	-0.25%
2022/10/13	0	0.00	1	77.10	74.80	-1	799	-0.13%
2022/10/11	0	0.00	2	80.85	80.20	-2	796	-0.25%
2022/10/06	0	0.00	1	86.10	86.40	-1	789	-0.13%
2022/10/05	2	87.50	0	0.00	86.30	2	794	0.25%
2022/10/04	0	0.00	1	84.60	85.00	-1	801	-0.12%
2022/10/03	2	82.70	2	81.80	82.70	0	813	0.00%
2022/09/30	1	82.30	0	0.00	83.50	1	816	0.12%
2022/09/28	0	0.00	1	83.00	81.30	-1	828	-0.12%
2022/09/27	1	84.70	0	0.00	87.50	1	826	0.12%
2022/09/26	0	0.00	2	85.60	84.50	-2	833	-0.24%
2022/09/23	0	0.00	2	90.10	89.90	-2	841	-0.24%
2022/09/20	1	95.00	0	0.00	94.50	1	846	0.12%
2022/09/19	3	96.40	4	96.68	96.40	-1	838	-0.12%
2022/09/16	0	0.00	1	100.50	100.00	-1	833	-0.12%
2022/09/15	0	0.00	2	101.00	100.50	-2	838	-0.24%
2022/09/14	3	100.17	0	0.00	100.50	3	845	0.35%
2022/09/13	1	101.50	1	104.50	102.00	0	850	0.00%
2022/09/12	3	101.00	2	101.75	102.00	1	865	0.12%
2022/09/08	1	108.50	0	0.00	108.50	1	846	0.12%
2022/09/07	1	109.50	0	0.00	108.50	1	852	0.12%
2022/09/06	0	0.00	2	111.00	111.00	-2	858	-0.23%
2022/09/05	0	0.00	3	114.67	113.50	-3	862	-0.35%
2022/09/01	1	123.50	0	0.00	121.00	1	873	0.11%
2022/08/30	11	120.95	10	120.00	121.00	1	872	0.11%
2022/08/26	15	122.23	15	124.03	122.50	0	899	0.00%
2022/08/25	15	121.17	15	121.83	121.00	0	943	0.00%
2022/08/23	0	0.00	1	119.50	119.00	-1	990	-0.10%
2022/08/22	2	121.75	2	122.25	120.50	0	1,012	0.00%
2022/08/19	1	120.00	0.2	123.50	123.50	0.8	1,016	0.08%
2022/08/17	0	0.00	2	119.00	120.00	-2	1,008	-0.20%
2022/08/16	1	118.50	0	0.00	118.00	1	1,010	0.10%
2022/08/12	0.2	117.50	1	115.00	117.00	-0.8	1,009	-0.08%
2022/08/11	6	111.83	1	111.00	113.00	5	1,015	0.49%
2022/08/10	2	110.50	2	111.50	110.50	0	1,012	0.00%
2022/08/09	1	112.50	1	113.00	113.00	0	1,038	0.00%
2022/08/05	1	111.00	1	112.50	111.50	0	1,066	0.00%
2022/08/02	0	0.00	5	112.10	112.50	-5	1,115	-0.45%
2022/08/01	0	0.00	1	115.50	116.00	-1	1,151	-0.09%
2022/07/29	1	114.50	1	115.00	113.00	0	1,153	0.00%
2022/07/28	1	118.00	1	116.50	114.50	0	1,152	0.00%
2022/07/27	3	125.67	0	0.00	126.00	3	1,142	0.26%
2022/07/26	2	128.25	2	127.75	125.50	0	1,142	0.00%
2022/07/22	5	127.90	0	0.00	127.50	5	1,154	0.43%
2022/07/20	2	126.25	1	127.00	125.00	1	1,180	0.08%
2022/07/18	0	0.00	1	122.00	124.50	-1	1,204	-0.08%
2022/07/15	1	120.50	2	121.25	122.00	-1	1,205	-0.08%
2022/07/11	1	118.50	0	0.00	118.50	1	1,195	0.08%
2022/07/08	2	119.75	1	121.00	120.00	1	1,181	0.08%
2022/07/06	1	115.50	1	114.00	114.00	0	1,171	0.00%
2022/07/05	0	0.00	1	121.00	119.50	-1	1,177	-0.08%
2022/07/04	2	118.25	1.1	119.61	117.50	0.9	1,175	0.08%
2022/07/01	1	120.50	0	0.00	118.00	1	1,173	0.09%
2022/06/30	2	125.50	2	126.00	125.50	0	1,160	0.00%
2022/06/28	1	136.50	1	133.00	132.50	0	1,176	0.00%
2022/06/23	0	0.00	1	131.50	130.00	-1	1,326	-0.08%
2022/06/22	0	0.00	2	131.50	131.50	-2	1,336	-0.15%
2022/06/21	1	137.00	1	135.00	137.00	0	1,337	0.00%
2022/06/20	3	136.83	0	0.00	130.50	3	1,345	0.22%
2022/06/17	2	138.00	4	139.25	143.50	-2	1,341	-0.15%
2022/06/16	5	145.50	5	143.00	142.50	0	1,355	0.00%
2022/06/15	2.1	144.95	8	143.50	143.50	-5.9	1,365	-0.43%
2022/06/14	0	0.00	1	144.00	147.00	-1	1,379	-0.07%
2022/06/13	1	146.00	7	146.07	145.50	-6	1,391	-0.43%
2022/06/10	1	152.50	0	0.00	151.50	1	1,408	0.07%
2022/06/09	2	153.25	1	153.50	154.00	1	1,433	0.07%
2022/06/08	1	155.00	1.1	154.09	153.50	-0.1	1,482	-0.01%
2022/06/06	7	158.21	4	157.63	157.50	3	1,520	0.20%
2022/06/02	5.2	163.81	4	164.50	162.00	1.2	1,571	0.07%
2022/06/01	10	159.55	7	159.79	158.00	3	1,575	0.19%
2022/05/31	0	0.00	7	160.71	161.50	-7	1,570	-0.45%
2022/05/30	4	159.38	2	161.00	160.00	2	1,577	0.13%
2022/05/27	1	153.50	3	153.33	153.00	-2	1,602	-0.12%
2022/05/26	2	150.00	0	0.00	151.00	2	1,645	0.12%
2022/05/24	1	150.50	3	150.00	149.00	-2	1,851	-0.11%
2022/05/18	1	153.50	1	153.50	154.00	0	1,873	0.00%
2022/05/17	3	152.50	2	150.25	153.00	1	1,883	0.05%
2022/05/16	7	153.71	4	151.38	147.00	3	1,896	0.16%
2022/05/13	7	153.50	7	155.43	154.00	0	1,933	0.00%
2022/05/12	5	152.40	13	152.58	153.00	-8	1,953	-0.41%
2022/05/11	3	155.33	4	153.13	152.50	-1	1,993	-0.05%
2022/05/10	6	157.75	5	158.50	158.00	1	2,041	0.05%
2022/05/09	5	164.60	2	168.00	161.00	3	2,146	0.14%
2022/05/06	1	159.50	1	160.50	162.50	0	2,159	0.00%
2022/05/05	7	165.79	2	166.00	164.50	5	2,201	0.23%
2022/05/04	4	163.50	3	164.33	163.00	1	2,246	0.04%
2022/05/03	4	162.25	4	162.38	162.00	0	2,318	0.00%
2022/04/29	6	160.83	5	161.70	160.50	1	2,380	0.04%
2022/04/28	3	157.00	1	158.00	159.00	2	2,498	0.08%
2022/04/27	3	153.83	11	151.77	157.00	-8	2,605	-0.31%
2022/04/26	0	0.00	1	161.50	161.50	-1	2,693	-0.04%
2022/04/25	1	160.00	1	160.00	160.50	0	2,869	0.00%
2022/04/22	3	171.00	4	169.88	169.50	-1	2,965	-0.03%
2022/04/21	3	174.00	3	172.00	172.00	0	3,042	0.00%
2022/04/20	1	172.50	7	173.79	173.50	-6	3,155	-0.19%
2022/04/19	0	0.00	1	176.00	174.50	-1	3,459	-0.03%
2022/04/14	4	181.75	4	180.50	180.00	0	4,109	0.00%
2022/04/13	0	0.00	1	183.00	182.50	-1	4,168	-0.02%
2022/04/11	2	185.50	2	181.25	180.00	0	4,198	0.00%
2022/04/07	2	189.50	5	187.00	185.50	-3	4,245	-0.07%
2022/04/01	3	189.00	4	189.88	193.00	-1	4,245	-0.02%
2022/03/30	9	195.17	5	196.90	195.50	4	4,239	0.09%
2022/03/29	8	199.38	3	197.50	198.00	5	4,209	0.12%
2022/03/25	2	188.50	2	188.75	188.00	0	4,132	0.00%
2022/03/23	2	192.00	0	0.00	191.50	2	4,275	0.05%
2022/03/22	3	188.17	4	188.13	188.00	-1	4,417	-0.02%
2022/03/21	2	186.25	1	188.00	188.00	1	4,434	0.02%
2022/03/18	2	188.50	2	187.00	188.50	0	4,462	0.00%
2022/03/17	8	185.75	1	181.50	185.00	7	4,508	0.16%
2022/03/16	4.2	178.16	4	178.88	177.00	0.2	4,505	0.00%
2022/03/15	45	178.77	109	176.62	175.00	-64	4,516	-1.42%	大賣/
2022/03/14	0	0.00	17	184.50	186.50	-17	4,610	-0.37%
2022/03/11	22.3	187.39	3	187.33	183.50	19.3	4,684	0.41%
2022/03/10	56	185.99	3	187.17	186.00	53	4,688	1.13%
2022/03/09	10	182.00	2	179.50	184.50	8	4,711	0.17%
2022/03/08	4	183.88	2	186.00	179.00	2	4,695	0.04%
2022/03/07	7	191.71	9	193.33	190.50	-2	4,624	-0.04%
2022/03/04	8	201.31	3.1	202.49	199.50	5	4,610	0.11%
2022/03/03	5	206.80	1	207.00	205.00	4	4,604	0.09%
2022/03/02	2	206.75	2	207.25	209.00	0	4,612	0.00%
2022/03/01	0.1	205.50	2	205.50	210.00	-2	4,621	-0.04%
2022/02/25	8	207.63	7	204.86	199.00	1	4,649	0.02%
2022/02/24	9.1	218.15	5.1	216.17	214.50	4	4,561	0.09%
2022/02/23	1.1	231.27	0	0.00	231.50	1.1	4,538	0.02%
2022/02/22	1.2	225.26	0	0.00	227.00	1.2	4,556	0.03%
2022/02/21	0	0.00	3	230.83	232.00	-3	4,566	-0.07%
2022/02/17	4	237.75	2	233.00	233.50	2	4,584	0.04%
2022/02/16	2	236.25	2.6	235.35	235.00	-0.6	4,627	-0.01%
2022/02/15	2.5	238.10	1	233.00	233.00	1.5	4,656	0.03%
2022/02/14	1	241.00	1	242.50	243.50	0	4,632	0.00%
2022/02/11	0.1	251.00	2	249.25	249.50	-2	4,625	-0.04%
2022/02/10	2	253.00	2	252.75	255.00	0	4,607	0.00%
2022/02/09	5	245.70	8	246.56	253.50	-3	4,678	-0.06%
2022/02/08	3	238.17	2	235.25	240.00	1	4,645	0.02%
2022/02/07	0	0.00	1	232.00	237.00	-1	4,705	-0.02%
2022/01/26	2	222.00	0	0.00	221.50	2	4,780	0.04%
2022/01/25	16	224.22	16	222.66	219.00	0	4,901	0.00%
2022/01/24	8	231.19	1	234.00	231.50	7	5,016	0.14%
2022/01/21	5	243.60	3	241.33	233.00	2	5,012	0.04%
2022/01/20	6	249.17	6.3	248.58	254.00	-0.3	5,042	-0.01%
2022/01/19	23	247.35	25.1	245.32	246.50	-2.1	5,063	-0.04%
2022/01/18	21	246.21	20	246.13	246.00	1	4,986	0.02%
2022/01/17	2	236.25	3	236.67	244.50	-1	4,856	-0.02%
2022/01/14	9	227.56	7	228.07	230.00	2	4,776	0.04%
2022/01/13	12.1	241.10	16	236.50	229.00	-3.9	4,754	-0.08%
2022/01/12	49	253.36	50	252.26	242.50	-1	4,737	-0.02%
2022/01/11	66.2	240.49	75.2	241.49	245.00	-9	4,546	-0.20%
2022/01/10	7.1	234.57	14	236.75	239.00	-6.9	4,355	-0.16%
2022/01/07	6	223.42	4	224.87	221.50	2	4,261	0.05%
2022/01/06	9	219.72	11	216.14	223.00	-2	4,186	-0.05%
2022/01/05	0	0.00	2	218.50	219.50	-2	4,131	-0.05%
2022/01/04	1	220.00	1	221.00	217.50	0	4,133	0.00%
2022/01/03	2	220.25	3	221.33	220.00	-1	4,150	-0.02%
2021/12/30	6	219.58	2	220.50	219.00	4	4,126	0.10%
2021/12/28	2.1	214.24	3	213.00	213.50	-0.9	4,111	-0.02%
2021/12/27	0	0.00	3	214.50	213.50	-3	4,112	-0.07%
2021/12/22	1.1	216.09	1	216.50	216.00	0.1	4,098	0.00%
2021/12/21	3	217.17	0	0.00	218.50	3	4,095	0.07%
2021/12/20	7	217.07	1	218.00	216.50	6	4,077	0.15%
2021/12/17	8	219.00	1.1	227.95	216.00	6.9	4,054	0.17%
2021/12/16	9	236.61	10.1	227.87	235.50	-1.1	3,921	-0.03%
2021/12/15	9	221.66	4	220.00	219.50	5	3,761	0.13%
2021/12/14	6	225.50	10.8	224.77	223.00	-4.8	3,729	-0.13%
2021/12/13	7	222.86	6.1	220.86	223.50	1	3,672	0.03%
2021/12/09	1	217.00	4.1	221.12	219.00	-3.1	3,608	-0.09%
2021/12/08	9.3	221.77	16	219.22	219.50	-6.7	3,594	-0.19%
2021/12/07	4	225.50	11.1	226.25	227.50	-7.1	3,481	-0.20%
2021/12/06	8	219.13	4	221.25	222.00	4	3,405	0.12%
2021/12/03	0	0.00	17	214.82	215.00	-17	3,392	-0.50%
2021/12/02	1	209.50	1	208.00	205.50	0	3,399	0.00%
2021/12/01	1	210.50	1	209.00	209.00	0	3,427	0.00%
2021/11/30	7	209.21	6	205.08	209.50	1	3,457	0.03%
2021/11/29	2	208.50	1	204.00	211.00	1	3,490	0.03%
2021/11/26	4	210.50	4	207.75	206.00	0	3,507	0.00%
2021/11/25	15	211.93	12.2	211.60	206.00	2.8	3,497	0.08%
2021/11/24	17.2	221.01	23	223.20	217.00	-5.9	3,481	-0.17%
2021/11/23	0	0.00	1	221.00	222.00	-1	3,432	-0.03%
2021/11/22	3.7	217.36	4	218.50	221.50	-0.3	3,470	-0.01%
2021/11/19	12	210.79	8	210.00	209.50	4	3,454	0.12%
2021/11/18	10.1	215.61	12	212.92	209.50	-1.9	3,435	-0.06%
2021/11/17	12	214.29	4.2	216.42	217.50	7.8	3,416	0.23%
2021/11/16	21	215.21	11	214.41	214.50	10	3,416	0.29%
2021/11/15	21.2	217.17	8	215.63	214.50	13.2	3,404	0.39%
2021/11/12	17	209.91	15	203.23	206.50	2	3,370	0.06%
2021/11/11	13	213.42	15	216.50	215.00	-2	3,313	-0.06%
2021/11/10	10.1	215.74	11	214.36	214.50	-0.9	3,305	-0.03%
2021/11/09	8	217.63	8	217.19	214.50	0	3,339	0.00%
2021/11/08	20	223.10	13.1	226.48	221.00	6.9	3,316	0.21%
2021/11/05	15	215.80	19	219.03	222.00	-4	3,209	-0.12%
2021/11/04	27.1	224.99	13	226.96	219.50	14.1	3,141	0.45%
2021/11/03	22	222.14	21.1	226.62	223.00	0.9	3,087	0.03%
2021/11/02	54	221.64	40	224.63	225.00	14	2,991	0.47%
2021/11/01	14	216.43	17	220.35	216.50	-3	2,875	-0.10%
2021/10/29	15	212.03	9	211.56	210.00	6	2,747	0.22%
2021/10/28	10.1	216.75	11.1	215.75	214.00	-1	2,742	-0.04%
2021/10/27	6	202.58	16	212.73	219.00	-10	2,697	-0.37%
2021/10/26	8	199.38	13	199.19	199.50	-5	2,800	-0.18%
2021/10/25	11.1	198.36	12	198.50	197.00	-0.9	2,950	-0.03%
2021/10/22	4.1	200.88	4	203.38	202.00	0.1	3,068	0.00%
2021/10/21	22	202.61	34	203.53	199.00	-12	3,447	-0.35%
2021/10/20	33	199.80	23.3	200.15	205.00	9.7	3,685	0.26%
2021/10/19	25	193.42	26.1	194.55	199.00	-1.1	3,722	-0.03%
2021/10/18	18	193.03	21.1	194.93	196.50	-3.1	3,646	-0.09%
2021/10/15	0	0.00	2	188.00	188.50	-2	3,467	-0.06%
2021/10/14	0	173.50	0	0.00	171.50	0	3,391	0.00%
2021/10/13	1	177.48	0	0.00	179.50	1	3,423	0.03%
2021/10/12	0	0.00	1	180.00	180.50	-1	3,424	-0.03%
2021/10/08	0.1	174.50	5	176.00	177.00	-4.9	3,416	-0.14%
2021/10/06	3	162.33	2	160.00	160.00	1	3,428	0.03%
2021/10/04	1	168.00	1	163.00	163.50	0	3,424	0.00%
2021/09/30	1	168.00	1	170.50	173.50	0	3,414	0.00%
2021/09/29	3	168.50	1	170.50	168.50	2	3,411	0.06%
2021/09/28	2	176.50	0	0.00	176.50	2	3,419	0.06%
2021/09/27	1	182.50	1	186.00	181.00	0	3,418	0.00%
2021/09/24	1	185.50	1	182.50	186.00	0	3,426	0.00%
2021/09/23	1	182.50	2	184.75	181.00	-1	3,428	-0.03%
2021/09/22	1	184.50	0	0.00	184.00	1	3,429	0.03%
2021/09/17	0	0.00	1	184.50	188.50	-1	3,439	-0.03%
2021/09/15	0	0.00	0.3	185.61	184.00	-0.3	3,508	-0.01%
2021/09/14	3	190.67	2	189.50	189.00	1	3,524	0.03%
2021/09/13	7	195.64	6	189.75	190.00	1	3,520	0.03%
2021/09/10	3	195.50	3	194.33	195.00	0	3,516	0.00%
2021/09/09	1	189.00	3.1	193.07	197.50	-2.1	3,519	-0.06%
2021/09/07	2.1	195.40	7	193.14	194.00	-4.9	3,486	-0.14%
2021/09/06	0	0.00	3	197.50	192.00	-3	3,449	-0.09%
2021/09/03	5	196.00	15	192.50	195.50	-10	3,442	-0.29%
2021/09/02	1	195.00	2	199.50	197.00	-1	3,413	-0.03%
2021/09/01	3	192.17	9	193.44	193.00	-6	3,349	-0.18%
2021/08/31	6	186.58	3	188.16	190.00	3	3,333	0.09%
2021/08/30	1	188.50	1	186.51	186.50	0	3,359	0.00%
2021/08/27	1	186.00	2	180.00	180.00	-1	3,326	-0.03%
2021/08/26	8	185.50	7	183.57	182.50	1	3,304	0.03%
2021/08/25	1	173.50	4.1	179.69	184.50	-3.1	3,246	-0.09%
2021/08/24	4	169.88	5	168.90	168.00	-1	3,232	-0.03%
2021/08/23	1	167.50	1	169.00	169.50	0	3,240	0.00%
2021/08/20	8	165.38	8	163.13	164.00	0	3,250	0.00%
2021/08/19	0.1	167.17	6	167.75	161.50	-5.9	3,240	-0.18%
2021/08/18	4.1	164.65	7	163.07	171.50	-2.9	3,230	-0.09%
2021/08/17	3	166.00	1.1	166.09	165.00	1.9	3,216	0.06%
2021/08/16	4	171.50	7	170.79	171.00	-3	3,208	-0.09%
2021/08/13	2	180.50	1.1	184.36	178.00	0.9	3,180	0.03%
2021/08/12	1	178.00	1	178.50	178.00	0	3,117	0.00%
2021/08/11	13.4	180.57	2	180.50	177.00	11.4	3,128	0.36%
2021/08/09	5	188.20	1	186.00	182.00	4	3,125	0.13%
2021/08/06	5	194.20	2	195.75	194.50	3	3,091	0.10%
2021/08/05	7	196.71	3.2	196.13	195.00	3.8	3,087	0.12%
2021/08/04	12	203.33	10	202.65	200.50	2	3,078	0.06%
2021/08/03	3	207.00	7.1	208.42	205.50	-4.1	3,046	-0.13%
2021/08/02	6.1	206.59	6	205.92	204.50	0.1	3,002	0.00%
2021/07/30	16	213.88	16.3	216.90	208.00	-0.3	2,914	-0.01%
2021/07/29	27	203.54	34.4	205.72	212.00	-7.4	2,683	-0.27%
2021/07/28	7	197.57	13	205.92	193.00	-6	2,522	-0.24%
2021/07/27	49.2	204.75	40.1	205.66	207.00	9.1	2,399	0.38%
2021/07/26	36.3	198.70	20.1	200.84	194.00	16.2	2,013	0.80%
2021/07/23	3	186.83	16.1	191.66	196.50	-13.1	1,718	-0.76%
2021/07/22	1	173.00	2	176.75	179.00	-1	1,592	-0.06%
2021/07/21	3	171.67	0.1	171.50	170.50	2.9	1,576	0.18%
2021/07/20	2	174.73	0	0.00	172.50	2	1,582	0.13%
2021/07/19	1	180.03	5	177.50	179.50	-4	1,576	-0.25%
2021/07/16	3	177.33	1	175.50	175.50	2	1,585	0.13%
2021/07/15	0	0.00	3	178.00	177.00	-3	1,610	-0.19%
2021/07/14	0	178.00	8	178.94	180.00	-8	1,615	-0.49%
2021/07/13	3	178.50	0.1	178.98	175.50	2.9	1,639	0.18%
2021/07/12	4	174.38	5	174.40	174.00	-1	1,636	-0.06%
2021/07/09	4	172.75	1	172.00	173.00	3	1,649	0.18%
2021/07/08	1	174.50	2	174.00	174.50	-1	1,738	-0.06%
2021/07/07	0.1	177.00	1.2	176.92	175.00	-1.1	1,824	-0.06%
2021/07/06	1.2	173.58	0.1	174.00	173.00	1.1	1,946	0.06%
2021/07/05	4	175.75	0.2	177.00	175.00	3.8	2,035	0.19%
2021/07/02	8	169.00	3	171.50	173.00	5	2,249	0.22%
2021/07/01	1.5	170.23	2	173.48	167.00	-0.5	2,388	-0.02%
2021/06/29	1	174.02	1	176.00	172.50	0	2,605	0.00%
2021/06/28	4	176.00	0.4	176.00	176.00	3.6	2,663	0.14%
2021/06/25	0.3	184.41	0	0.00	179.50	0.3	2,677	0.01%
2021/06/24	2	184.00	2	184.25	184.00	0	2,692	0.00%
2021/06/23	3.1	178.45	5	179.30	179.50	-1.9	2,664	-0.07%
2021/06/22	1	175.50	1	174.50	172.50	0	2,655	0.00%
2021/06/21	0.1	177.00	1	178.00	174.00	-0.9	2,685	-0.03%
2021/06/18	6	178.50	1	176.50	179.50	5	2,721	0.18%
2021/06/16	0.3	172.00	0	0.00	172.00	0.3	2,706	0.01%
2021/06/15	0	0.00	15	175.50	175.50	-15	2,738	-0.55%
2021/06/11	2.1	173.02	5	174.20	171.00	-2.9	2,867	-0.10%
2021/06/10	0	0.00	1	177.00	176.00	-1	2,887	-0.03%
2021/06/09	0	0.00	5	174.60	176.50	-5	2,984	-0.17%
2021/06/08	2	176.00	1	173.00	174.00	1	2,995	0.03%
2021/06/07	7	173.07	1	174.00	175.50	6	2,992	0.20%
2021/06/04	0	0.00	0.2	169.50	168.00	-0.2	2,950	-0.01%
2021/06/03	0	0.00	1	168.00	167.00	-1	2,941	-0.03%
2021/06/02	0.1	170.60	1	171.00	168.00	-0.9	2,945	-0.03%
2021/06/01	3	166.50	0.6	166.58	166.00	2.4	2,969	0.08%
2021/05/31	2.1	164.52	3	163.83	163.00	-0.9	2,948	-0.03%
2021/05/28	0	0.00	1	160.00	162.00	-1	2,940	-0.03%
2021/05/27	0.3	154.00	0	0.00	153.50	0.3	2,943	0.01%
2021/05/26	0	0.00	5	154.90	155.00	-5	2,994	-0.17%
2021/05/25	3	153.83	3.1	154.19	153.00	-0.1	2,995	0.00%
2021/05/24	3	145.33	3	148.50	150.00	0	2,989	0.00%
2021/05/21	3	144.33	3	143.00	145.00	0	2,992	0.00%
2021/05/20	1.1	140.57	1.1	140.55	141.00	-0.1	3,010	0.00%
2021/05/19	5	144.30	2	140.50	140.00	3	3,026	0.10%
2021/05/18	0	0.00	2	141.00	145.00	-2	3,011	-0.07%
2021/05/17	2.5	133.20	3	139.00	134.50	-0.5	2,997	-0.02%
2021/05/14	1	143.00	0	0.00	142.50	1	2,965	0.03%
2021/05/13	0.1	150.00	0	0.00	147.00	0.1	2,940	0.00%
2021/05/12	3	156.33	21	149.93	147.00	-18	2,919	-0.62%
2021/05/11	11	161.14	1	160.00	159.00	10	2,877	0.35%
2021/05/10	1	169.00	2	167.00	167.00	-1	2,860	-0.03%
2021/05/07	1	168.00	6	171.25	172.50	-5	2,877	-0.17%
2021/05/06	12	160.04	2	162.00	161.00	10	2,892	0.35%
2021/05/05	12	161.88	2	164.25	159.50	10	2,883	0.35%
2021/05/04	4	161.88	1	157.00	165.00	3	2,880	0.10%
2021/05/03	2	174.25	31	173.87	172.50	-29	2,851	-1.02%
2021/04/29	0	0.00	2	184.75	184.00	-2	2,846	-0.07%
2021/04/28	0	0.00	7	183.50	184.50	-7	2,849	-0.25%
2021/04/27	3	189.17	0	0.00	187.00	3	2,902	0.10%
2021/04/26	2	191.25	1	190.50	189.50	1	2,903	0.03%
2021/04/23	0	0.00	2	190.50	189.00	-2	2,903	-0.07%
2021/04/22	6	186.92	0	0.00	185.00	6	2,930	0.20%
2021/04/21	4	190.25	1	188.00	187.00	3	2,918	0.10%
2021/04/20	2.3	192.78	4.4	191.68	192.50	-2.1	2,900	-0.07%
2021/04/19	1	192.00	45	188.82	191.50	-44	2,900	-1.52%
2021/04/16	35	186.50	1.5	190.83	186.50	33.5	2,883	1.16%
2021/04/15	7	185.93	3	186.33	188.00	4	2,873	0.14%
2021/04/14	41.1	183.04	41	185.93	189.50	0.1	2,868	0.00%
2021/04/13	14.2	188.71	3.1	189.21	182.50	11.1	2,823	0.39%
2021/04/12	15.4	197.74	8	204.88	195.50	7.4	2,747	0.27%
2021/04/09	5.7	220.18	14	219.82	217.00	-8.3	2,654	-0.31%
2021/04/08	27.2	221.96	27.1	220.85	220.00	0.1	2,632	0.00%
2021/04/07	11.1	201.33	3	205.67	216.00	8.1	2,409	0.33%
2021/04/06	3	195.33	10.2	194.98	196.50	-7.2	2,265	-0.32%
2021/04/01	4	181.00	8.3	181.27	184.00	-4.3	2,128	-0.20%
2021/03/31	1	175.00	1.1	180.50	181.00	-0.1	2,047	-0.01%
2021/03/30	1	174.00	1	174.00	174.00	0	1,986	0.00%
2021/03/29	1.1	172.77	1.3	172.10	173.50	-0.2	1,963	-0.01%
2021/03/26	1	164.00	0	0.00	166.50	1	1,931	0.05%
2021/03/25	2	161.00	2.1	161.57	161.00	-0.1	1,930	-0.01%
2021/03/24	2	164.75	20	164.25	164.00	-18	1,919	-0.94%
2021/03/23	8	170.88	1	172.00	170.50	7	1,907	0.37%
2021/03/22	2	170.50	8	170.75	169.00	-6	1,871	-0.32%
2021/03/19	12	169.75	10.1	169.02	168.50	1.9	1,874	0.10%
2021/03/18	8	170.13	2	171.00	172.00	6	1,873	0.32%
2021/03/17	10	173.15	33.4	174.00	170.00	-23.4	1,903	-1.23%
2021/03/16	3	168.33	3	168.00	168.00	0	1,785	0.00%
2021/03/15	29.3	168.29	9.6	166.72	169.00	19.7	1,781	1.10%
2021/03/11	4.3	158.53	4	159.75	161.50	0.3	1,798	0.02%
2021/03/10	0.1	156.50	1.3	156.63	155.00	-1.2	1,828	-0.07%
2021/03/08	3	156.33	1	154.50	154.50	2	1,911	0.10%
2021/03/05	2	159.00	1	161.50	157.00	1	1,947	0.05%
2021/03/04	0	0.00	1	155.50	155.50	-1	2,024	-0.05%
2021/03/03	1	157.50	0	0.00	157.00	1	2,232	0.04%
2021/02/25	0	0.00	0.3	162.50	162.00	-0.3	2,200	-0.01%
2021/02/24	0	0.00	5	162.20	160.50	-5	2,221	-0.23%
2021/02/22	3	161.00	7	162.00	163.00	-4	2,267	-0.18%
2021/02/19	14	161.93	11	160.45	158.50	3	2,280	0.13%
2021/02/18	1	158.50	1	159.50	159.50	0	2,302	0.00%
2021/02/17	0	0.00	1	156.50	156.50	-1	2,340	-0.04%
2021/02/05	1	154.00	0	0.00	155.00	1	2,349	0.04%
2021/02/03	0	0.00	22	153.34	152.00	-22	2,378	-0.93%
2021/02/01	7	152.50	0	0.00	152.00	7	2,413	0.29%
2021/01/29	4	156.50	2	160.00	156.00	2	2,409	0.08%
2021/01/28	3	162.83	3	163.50	163.50	0	2,388	0.00%
2021/01/27	0	0.00	5	161.90	161.00	-5	2,365	-0.21%
2021/01/25	12	160.88	0.2	163.50	164.00	11.8	2,342	0.50%
2021/01/22	0	0.00	1.1	162.05	162.50	-1.1	2,325	-0.05%
2021/01/20	1	166.00	13	160.04	157.50	-12	2,310	-0.52%
2021/01/19	21	156.31	1	159.50	159.00	20	2,253	0.89%
2021/01/15	9	155.28	0	0.00	154.50	9	2,283	0.39%
2021/01/14	2	163.50	3	160.50	160.50	-1	2,296	-0.04%
2021/01/13	0	0.00	6	157.42	160.00	-6	2,329	-0.26%
2021/01/12	7.1	156.99	5	155.00	155.00	2.1	2,315	0.09%
2021/01/08	5	155.50	10	158.00	155.00	-5	2,319	-0.22%
2021/01/07	14	161.25	9	160.28	158.00	5	2,305	0.22%
2021/01/06	12.1	165.42	0	0.00	159.50	12.1	2,281	0.53%
2021/01/05	6	168.00	1	167.50	170.00	5	2,239	0.22%
2021/01/04	0	0.00	20	168.00	171.00	-20	2,234	-0.90%
2020/12/31	12.2	168.89	4	171.00	167.00	8.2	2,194	0.37%
2020/12/30	1	162.50	0	0.00	162.00	1	2,126	0.05%
2020/12/29	8	159.88	2	161.00	159.50	6	2,134	0.28%
2020/12/28	9	161.39	0	0.00	160.00	9	2,132	0.42%
2020/12/25	4	157.75	2	159.50	158.50	2	2,122	0.09%
2020/12/24	3	156.50	0	0.00	158.00	3	2,117	0.14%
2020/12/23	5	154.00	0	0.00	153.50	5	2,115	0.24%
2020/12/21	3	155.50	0	0.00	158.50	3	2,147	0.14%
2020/12/18	0	0.00	1	157.00	154.50	-1	2,141	-0.05%
2020/12/16	2	161.00	0	0.00	159.50	2	2,159	0.09%
2020/12/15	1	160.00	1	159.50	159.00	0	2,204	0.00%
2020/12/14	0	0.00	1	165.00	164.50	-1	2,213	-0.05%
2020/12/11	20	173.38	1	173.50	165.50	19	2,255	0.84%
2020/12/10	2	175.25	2	173.00	176.00	0	2,213	0.00%
2020/12/09	7	176.43	2	179.00	175.50	5	2,237	0.22%
2020/12/08	11	176.45	7.1	177.84	176.50	3.9	2,192	0.18%
2020/12/07	12.1	174.08	7	176.36	172.50	5.1	2,141	0.24%
2020/12/04	3	173.50	0	0.00	172.00	3	2,065	0.15%
2020/12/03	2	168.75	0	0.00	167.00	2	2,016	0.10%
2020/12/02	7	170.93	5	171.80	172.00	2	2,000	0.10%
2020/12/01	1	167.50	2	166.50	170.50	-1	1,968	-0.05%
2020/11/30	10	169.75	4	170.88	166.50	6	1,947	0.31%
2020/11/27	6	169.83	9	170.11	175.00	-3	1,926	-0.16%
2020/11/25	0	0.00	1	157.50	157.00	-1	1,777	-0.06%
2020/11/24	1	158.00	0	0.00	157.00	1	1,763	0.06%
2020/11/20	0	0.00	1	158.50	158.50	-1	1,777	-0.06%
2020/11/19	1	158.50	2	162.00	161.50	-1	1,776	-0.06%
2020/11/18	1	160.00	1	160.00	160.00	0	1,769	0.00%
2020/11/17	2	155.50	0	0.00	156.00	2	1,744	0.11%
2020/11/16	1	154.50	1	155.00	155.00	0	1,724	0.00%
2020/11/13	0	0.00	11	147.50	150.00	-11	1,677	-0.66%
2020/11/12	0	0.00	12	147.00	144.00	-12	1,668	-0.72%
2020/11/10	1	151.50	1	152.00	150.50	0	1,678	0.00%
2020/11/06	1	144.00	0	0.00	144.00	1	1,669	0.06%
2020/11/04	0	0.00	5	143.00	145.50	-5	1,686	-0.30%
2020/10/27	0	0.00	3	147.50	149.00	-3	1,785	-0.17%
2020/10/23	5	148.40	7	149.14	149.50	-2	1,763	-0.11%
2020/10/22	2	146.75	1	149.00	144.50	1	1,789	0.06%
2020/10/21	0	0.00	2	149.00	149.00	-2	1,749	-0.11%
2020/10/20	1	135.00	1	134.00	135.50	0	1,702	0.00%
2020/10/16	4	133.13	0	0.00	132.50	4	1,779	0.22%
2020/10/15	1	140.50	0	0.00	139.50	1	1,787	0.06%
2020/10/06	2	152.50	2	150.50	151.50	0	2,029	0.00%
2020/09/25	0	0.00	4	145.50	141.00	-4	2,228	-0.18%
2020/09/24	1	150.00	0	0.00	147.50	1	2,236	0.04%
2020/09/23	2	154.00	0	0.00	154.50	2	2,266	0.09%
2020/09/22	3	154.17	0	0.00	153.00	3	2,307	0.13%
2020/09/21	2	158.25	1	158.00	158.50	1	2,306	0.04%
2020/09/18	0	0.00	7	169.00	164.00	-7	2,303	-0.30%
2020/09/17	1	168.00	3	168.00	168.00	-2	2,257	-0.09%
2020/09/16	3	167.00	3	164.83	165.00	0	2,260	0.00%
2020/09/15	1	161.00	0	0.00	160.00	1	2,221	0.05%
2020/09/14	0	0.00	1	159.50	162.00	-1	2,244	-0.04%
2020/09/10	1	154.50	1	156.00	150.50	0	2,280	0.00%
2020/09/09	7	152.21	7	150.29	153.00	0	2,303	0.00%
2020/09/07	1	163.00	0	0.00	152.00	1	2,330	0.04%
2020/09/04	2	156.00	2	157.00	157.00	0	2,359	0.00%
2020/09/03	2	167.25	1	167.50	163.50	1	2,374	0.04%
2020/09/02	7	170.43	3	168.83	168.00	4	2,348	0.17%
2020/09/01	3	161.00	2	158.25	165.00	1	2,245	0.04%
2020/08/31	1	158.50	0	0.00	153.00	1	2,197	0.05%
2020/08/28	0	0.00	6	153.00	154.00	-6	2,220	-0.27%
2020/08/27	0	0.00	2	158.50	153.00	-2	2,233	-0.09%
2020/08/26	6	154.92	8	156.94	156.50	-2	2,234	-0.09%
2020/08/25	1	153.00	0	0.00	151.50	1	2,222	0.04%
2020/08/24	1	151.50	1	156.00	152.00	0	2,220	0.00%
2020/08/20	1	130.00	0	0.00	133.00	1	2,214	0.05%
2020/08/19	1	146.50	0	0.00	144.00	1	2,244	0.04%
2020/08/14	1	149.00	0	0.00	149.00	1	2,375	0.04%
2020/08/13	4	144.00	0	0.00	141.50	4	2,436	0.16%
2020/08/12	1	136.00	0	0.00	142.00	1	2,484	0.04%
2020/08/11	1	145.50	2	144.25	142.00	-1	2,496	-0.04%
2020/08/10	2	153.50	0	0.00	151.00	2	2,519	0.08%
2020/08/07	4	157.25	2	159.00	153.00	2	2,557	0.08%
2020/08/06	1	157.50	0	0.00	158.00	1	2,618	0.04%
2020/08/05	1	162.50	1	161.50	162.50	0	2,688	0.00%
2020/08/04	4	158.13	4	158.50	158.50	0	2,747	0.00%
2020/08/03	1	153.00	0	0.00	152.00	1	2,762	0.04%
2020/07/31	1	151.50	0	0.00	153.50	1	2,828	0.04%
2020/07/30	3	155.17	0	0.00	153.00	3	2,855	0.11%
2020/07/29	0	0.00	1	154.50	151.50	-1	2,848	-0.04%
2020/07/28	3	158.17	6	153.25	155.00	-3	2,842	-0.11%
2020/07/27	0	0.00	1	150.50	150.50	-1	2,802	-0.04%
2020/07/23	2	158.00	0	0.00	158.00	2	2,806	0.07%
2020/07/22	1	156.50	1	152.00	155.50	0	2,813	0.00%
2020/07/21	3	148.50	5	148.50	147.00	-2	2,774	-0.07%
2020/07/20	0	0.00	2	142.00	142.00	-2	2,755	-0.07%
2020/07/17	7	146.21	1	148.00	148.50	6	2,757	0.22%
2020/07/16	1	154.50	1	155.00	154.00	0	2,751	0.00%
2020/07/15	1	169.50	2	171.00	163.00	-1	2,715	-0.04%
2020/07/14	6	177.92	4	178.00	175.50	2	2,692	0.07%
2020/07/13	3	175.83	0	0.00	176.00	3	2,655	0.11%
2020/07/08	0	0.00	1	178.50	174.00	-1	2,573	-0.04%
2020/07/07	0	0.00	2	178.25	177.00	-2	2,559	-0.08%
2020/07/06	1	181.00	0	0.00	180.00	1	2,574	0.04%
2020/07/03	1	182.50	1	183.00	182.00	0	2,539	0.00%
2020/07/02	1	176.00	0	0.00	176.00	1	2,528	0.04%
2020/07/01	1	172.00	1	176.00	172.00	0	2,496	0.00%
2020/06/30	0	0.00	1	162.00	163.00	-1	2,451	-0.04%
2020/06/29	1	159.00	0	0.00	157.00	1	2,435	0.04%
2020/06/24	1	165.00	0	0.00	165.00	1	2,412	0.04%
2020/06/23	0	0.00	1	167.50	166.00	-1	2,414	-0.04%
2020/06/19	0	0.00	5	163.20	162.00	-5	2,386	-0.21%
2020/06/18	4	162.88	2	165.25	168.50	2	2,352	0.09%
2020/06/17	1	153.00	0	0.00	153.50	1	2,281	0.04%
2020/06/16	1	155.00	0	0.00	157.00	1	2,276	0.04%
2020/06/15	2	153.50	1	153.00	149.00	1	2,259	0.04%
2020/06/11	0	0.00	1	145.50	150.50	-1	2,230	-0.04%
2020/06/10	2	142.50	2	138.50	144.00	0	2,190	0.00%
2020/06/08	0	0.00	1	149.50	150.00	-1	2,173	-0.05%
2020/06/04	0	0.00	2	150.00	152.00	-2	2,184	-0.09%
2020/06/03	0	0.00	1	159.00	155.00	-1	2,163	-0.05%
2020/06/02	0	0.00	1	158.50	159.00	-1	2,146	-0.05%
2020/05/28	1	152.00	2	153.75	154.00	-1	2,123	-0.05%
2020/05/27	0	0.00	2	155.75	150.00	-2	2,113	-0.09%
2020/05/26	4	151.25	2	154.25	154.50	2	2,117	0.09%
2020/05/25	2	147.00	0	0.00	146.00	2	2,065	0.10%
2020/05/22	1	150.50	1	149.00	147.50	0	2,038	0.00%
2020/05/21	1	147.50	1	150.00	151.00	0	2,005	0.00%
2020/05/20	2	144.50	25	140.56	147.50	-23	1,939	-1.19%
2020/05/19	0	0.00	5	134.10	134.50	-5	1,874	-0.27%
2020/05/18	1	125.50	1	129.00	130.50	0	1,837	0.00%
2020/05/15	12	126.50	1	125.00	126.00	11	1,811	0.61%
2020/05/14	13	131.85	5	130.60	128.00	8	1,792	0.45%
2020/05/13	3	129.67	1	130.00	136.50	2	1,751	0.11%
2020/05/12	5	124.20	3	127.83	132.00	2	1,702	0.12%
2020/05/11	4	122.75	3	123.17	120.00	1	1,633	0.06%
2020/05/08	2	115.75	2	117.25	119.00	0	1,550	0.00%
2020/05/07	3	105.17	8	107.44	108.50	-5	1,489	-0.34%
2020/05/06	1	91.60	8	94.66	99.00	-7	1,437	-0.49%
2020/05/05	0	0.00	1	93.20	90.60	-1	1,419	-0.07%
2020/05/04	0	0.00	1	89.50	90.30	-1	1,426	-0.07%
2020/04/29	2	91.85	0	0.00	92.70	2	1,457	0.14%
2020/04/27	1	93.80	6	92.62	95.00	-5	1,459	-0.34%
2020/04/24	0	0.00	1	88.00	87.20	-1	1,440	-0.07%
2020/04/22	1	86.10	0	0.00	91.00	1	1,429	0.07%
2020/04/21	10	89.10	1	89.30	87.90	9	1,417	0.63%
2020/04/15	1	80.30	5	81.00	80.10	-4	1,403	-0.28%
2020/04/14	0	0.00	2	80.00	79.70	-2	1,428	-0.14%
2020/04/10	1	85.40	0	0.00	84.80	1	1,455	0.07%
2020/04/09	1	84.80	2	85.95	85.40	-1	1,498	-0.07%
2020/04/08	5	77.98	0	0.00	81.40	5	1,507	0.33%
2020/04/06	0	0.00	1	71.90	71.90	-1	1,532	-0.07%
2020/03/27	1	68.70	0	0.00	66.40	1	1,738	0.06%
2020/03/23	4	58.75	0	0.00	58.80	4	1,772	0.23%
2020/03/20	1	65.20	0	0.00	65.00	1	1,770	0.06%
2020/03/19	1	63.50	0	0.00	60.50	1	1,759	0.06%
2020/03/18	3	68.73	0	0.00	67.20	3	1,745	0.17%
2020/03/16	0	0.00	8	79.04	75.50	-8	1,734	-0.46%
2020/03/13	5	80.00	1	77.00	81.70	4	1,724	0.23%
2020/03/12	2	81.95	2	82.80	81.70	0	1,718	0.00%
2020/03/11	0	0.00	2	86.60	87.00	-2	1,705	-0.12%
2020/03/10	1	82.00	1	84.90	86.50	0	1,688	0.00%
2020/03/09	1	90.90	0	0.00	87.50	1	1,661	0.06%
2020/03/04	1	89.60	1	91.00	91.10	0	1,634	0.00%
2020/03/03	2	93.20	2	94.50	93.50	0	1,626	0.00%
2020/02/27	6	100.45	5	97.00	94.60	1	1,611	0.06%
2020/02/26	4	105.50	0	0.00	104.00	4	1,578	0.25%
2020/02/25	4	105.38	0	0.00	105.00	4	1,586	0.25%
2020/02/24	4	105.50	1	104.00	106.00	3	1,576	0.19%
2020/02/21	11	107.91	2	109.00	106.50	9	1,570	0.57%
2020/02/20	2	114.00	2	112.50	112.00	0	1,548	0.00%
2020/02/19	1	113.50	1	115.50	115.00	0	1,533	0.00%
2020/02/18	1	114.50	1	113.00	112.50	0	1,514	0.00%
2020/02/17	0	0.00	9	114.56	114.50	-9	1,496	-0.60%
2020/02/14	2	110.00	1	109.50	109.50	1	1,468	0.07%
2020/02/13	1	111.50	2	112.25	109.00	-1	1,460	-0.07%
2020/02/12	1	109.50	3	109.67	113.00	-2	1,435	-0.14%
2020/02/11	2	107.50	1	107.00	107.50	1	1,414	0.07%
2020/02/10	1	105.50	1	102.00	104.50	0	1,405	0.00%
2020/02/07	4	106.50	2	105.50	105.50	2	1,401	0.14%
2020/02/06	1	109.00	0	0.00	113.00	1	1,381	0.07%
2020/02/05	0	0.00	2	103.50	103.00	-2	1,359	-0.15%
2020/02/04	0	0.00	1	103.50	107.00	-1	1,340	-0.07%
2020/02/03	5	103.30	1	104.50	106.00	4	1,320	0.30%
2020/01/31	4	110.75	0	0.00	113.50	4	1,312	0.30%
2020/01/30	3	117.17	1	118.50	116.50	2	1,292	0.15%
2020/01/20	1	126.00	1	129.50	129.00	0	1,277	0.00%
2020/01/16	0	0.00	4	127.50	126.00	-4	1,248	-0.32%
2020/01/15	6	123.08	0	0.00	124.00	6	1,244	0.48%
2020/01/14	0	0.00	1	123.00	128.00	-1	1,221	-0.08%
2020/01/10	1	114.00	0	0.00	116.00	1	1,174	0.09%
2020/01/09	3	123.33	0	0.00	122.00	3	1,140	0.26%
2020/01/08	1	120.00	3	121.00	120.00	-2	1,123	-0.18%
2020/01/07	0	0.00	2	128.50	130.00	-2	1,087	-0.18%
2020/01/06	3	125.67	0	0.00	126.00	3	1,050	0.29%
2020/01/03	5	129.20	6	133.33	134.00	-1	1,016	-0.10%
2020/01/02	1	123.50	3	129.33	129.50	-2	952	-0.21%
2019/12/31	2	117.25	3	117.83	118.00	-1	888	-0.11%
2019/12/30	4	122.63	2	123.50	122.00	2	855	0.23%
2019/12/27	7	120.07	2	121.50	126.50	5	800	0.62%
2019/12/25	8	106.06	2	100.00	111.00	6	733	0.82%
2019/12/24	1	94.90	2	96.90	96.50	-1	657	-0.15%
2019/12/23	2	95.90	1	92.40	96.10	1	617	0.16%
2019/12/20	4	89.38	1	84.50	91.40	3	552	0.54%