長聖 (6712)-臺銀-臺南券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
207.5
漲跌
▼0.5
漲幅
-0.24%
成交量
449張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.5	210.10	0	0.00	207.50	0.5	717	0.07%
2024/04/29	0.1	209.00	1.1	210.00	211.00	-1	715	-0.14%
2024/04/26	1	210.00	0.2	210.50	207.00	0.8	724	0.11%
2024/04/25	0	0.00	0.2	211.50	211.50	-0.2	702	-0.03%
2024/04/24	0.4	203.25	0	0.00	204.00	0.4	693	0.06%
2024/04/22	0.1	200.50	0	0.00	200.50	0.1	693	0.01%
2024/04/18	0.2	205.50	0	0.00	204.50	0.2	683	0.03%
2024/04/16	1	204.50	4	204.75	204.50	-3	683	-0.44%
2024/04/15	1.3	208.73	0	0.00	209.00	1.3	680	0.19%
2024/04/10	0	0.00	3	217.33	217.50	-3	677	-0.44%
2024/04/09	2	215.25	0	0.00	216.50	2	679	0.29%
2024/04/03	2	211.75	0	0.00	214.50	2	675	0.30%
2024/04/02	3	215.00	1	212.50	213.50	2	671	0.30%
2024/04/01	0	218.75	0	0.00	219.00	0	659	0.00%
2024/03/29	0	0.00	1	218.50	217.50	-1	657	-0.15%
2024/03/27	0	0.00	0.2	221.00	218.50	-0.2	646	-0.03%
2024/03/25	0	0.00	0.1	215.50	215.50	-0.1	621	-0.02%
2024/03/22	1	210.00	0	0.00	209.50	1	612	0.16%
2024/03/21	1	214.50	0	0.00	214.00	1	602	0.17%
2024/03/20	0	0.00	2	217.00	216.00	-2	599	-0.33%
2024/03/19	3	215.17	0	0.00	215.50	3	592	0.51%
2024/03/15	1	205.00	0	0.00	205.00	1	556	0.18%
2024/03/12	4	205.75	0	0.00	205.50	4	545	0.73%
2024/03/11	0.2	208.00	0.1	210.00	205.50	0.1	546	0.01%
2024/03/08	0.5	208.10	1	208.00	208.50	-0.5	552	-0.09%
2024/03/07	2.1	213.91	0.1	216.00	215.50	2	545	0.36%
2024/03/06	5	218.90	0.2	223.00	219.00	4.8	531	0.91%
2024/03/05	2	222.00	0	0.00	221.00	2	520	0.38%
2024/03/04	1	222.50	0	0.00	225.00	1	508	0.20%
2024/02/29	1	222.00	4.1	222.95	220.00	-3.1	478	-0.64%
2024/02/27	0	216.00	0.1	214.50	220.50	0	450	-0.01%
2024/02/26	0.1	216.83	1.1	218.74	216.50	-1	424	-0.23%
2024/02/23	0.2	200.00	0	0.00	200.00	0.2	379	0.04%
2024/02/22	0	0.00	2	200.00	199.50	-2	379	-0.53%
2024/02/20	0	0.00	1	198.00	198.00	-1	365	-0.27%
2024/02/16	2	197.25	1	198.50	197.50	1	366	0.27%
2024/02/05	1	198.00	0	0.00	198.00	1	372	0.27%
2024/01/30	0	0.00	0.1	195.50	195.00	-0.1	412	-0.02%
2024/01/26	1	198.50	0	0.00	198.50	1	424	0.24%
2024/01/25	0	0.00	1	196.50	196.00	-1	434	-0.23%
2024/01/22	1	199.50	5.5	200.11	200.50	-4.5	464	-0.97%
2024/01/15	0	197.00	0	0.00	197.00	0	495	0.01%
2024/01/11	0.1	194.50	0	0.00	193.50	0.1	511	0.02%
2024/01/10	0.1	195.50	0	0.00	194.00	0.1	515	0.02%
2024/01/05	0	199.00	1.1	198.59	198.50	-1.1	529	-0.20%
2024/01/04	1	196.50	0	0.00	196.50	1	526	0.19%
2024/01/03	0	199.00	0	0.00	196.50	0	539	0.00%
2024/01/02	0	0.00	2.2	197.55	197.50	-2.2	548	-0.40%
2023/12/20	0	0.00	0.1	193.50	193.00	-0.1	652	-0.01%
2023/12/18	0	0.00	0.1	195.50	194.00	-0.1	682	-0.01%
2023/12/13	0.2	195.00	0	0.00	195.50	0.2	682	0.03%
2023/12/12	1	194.00	0	0.00	194.00	1	685	0.15%
2023/12/07	1	196.50	0	0.00	196.50	1	689	0.15%
2023/12/06	0	0.00	0.4	199.25	198.50	-0.4	685	-0.06%
2023/12/05	0	199.50	0	0.00	199.00	0	682	0.00%
2023/11/30	1	197.50	0	0.00	198.00	1	687	0.15%
2023/11/27	0.1	198.00	2	198.50	197.00	-2	723	-0.27%
2023/11/24	0	197.50	0.1	196.00	196.00	-0.1	724	-0.01%
2023/11/23	0.1	196.00	1.1	198.00	197.00	-1	724	-0.14%
2023/11/22	0.1	196.00	5	194.50	194.50	-4.9	719	-0.68%
2023/11/21	1	194.00	0	0.00	194.00	1	718	0.14%
2023/11/17	1	194.50	0	0.00	195.00	1	721	0.14%
2023/11/16	0	0.00	1	194.00	194.00	-1	727	-0.14%
2023/11/15	0	0.00	1	194.00	193.50	-1	732	-0.14%
2023/11/13	2.2	193.11	0	0.00	191.50	2.2	736	0.30%
2023/11/10	3.2	197.03	0	0.00	196.00	3.2	739	0.43%
2023/11/09	1	199.50	0	0.00	199.00	1	731	0.14%
2023/11/07	0	0.00	2.1	203.26	203.00	-2.1	795	-0.26%
2023/11/06	0	0.00	0.1	202.00	201.00	-0.1	781	-0.01%
2023/11/03	0	200.50	0	0.00	198.50	0	780	0.00%
2023/11/01	0	0.00	0.2	201.00	203.00	-0.2	770	-0.02%
2023/10/31	0	0.00	0.1	200.00	199.50	-0.1	776	-0.01%
2023/10/30	6.1	206.20	1.1	203.50	203.00	5	776	0.64%
2023/10/27	0	205.50	0.1	206.50	206.00	-0.1	762	-0.01%
2023/10/24	0	0.00	0.5	200.67	201.00	-0.5	740	-0.06%
2023/10/23	0	0.00	0.2	200.25	200.00	-0.2	742	-0.03%
2023/10/20	0.2	199.75	0	0.00	199.00	0.2	748	0.03%
2023/10/17	0.3	202.20	1	205.50	201.50	-0.8	742	-0.10%
2023/10/16	1.3	197.62	2	201.00	198.00	-0.7	748	-0.09%
2023/10/13	2	201.50	0	0.00	202.00	2	750	0.27%
2023/10/06	1	209.50	1	208.96	209.00	0	744	0.00%
2023/10/05	1	206.50	1.2	206.83	206.00	-0.2	728	-0.03%
2023/10/04	0.1	197.00	1.1	202.95	203.00	-1	710	-0.15%
2023/10/03	0.1	198.50	0	0.00	198.00	0.1	695	0.01%
2023/10/02	0	0.00	1.1	204.64	205.00	-1.1	677	-0.16%
2023/09/27	0	0.00	0.1	196.50	197.50	-0.1	665	-0.02%
2023/09/26	1	198.00	3	199.17	195.50	-2	677	-0.30%
2023/09/25	1	202.00	0.2	200.50	201.00	0.8	675	0.12%
2023/09/22	0	0.00	1	198.50	194.00	-1	658	-0.15%
2023/09/21	0	0.00	0.1	197.00	197.00	-0.1	638	-0.02%
2023/09/15	1	194.00	0	0.00	197.50	1	648	0.15%
2023/09/11	0	197.50	0	0.00	195.50	0	650	0.00%
2023/09/08	0.1	195.50	0	0.00	196.50	0.1	655	0.02%
2023/09/06	0	201.50	0.1	202.50	202.00	-0.1	648	-0.01%
2023/09/05	1	198.50	1.1	198.54	199.50	-0.1	639	-0.02%
2023/09/04	0	0.00	0.2	200.00	196.50	-0.2	636	-0.03%
2023/09/01	0.5	193.00	0.5	194.00	195.00	0	606	0.00%
2023/08/30	0.2	193.00	2	193.00	194.00	-1.8	612	-0.29%
2023/08/28	0	0.00	1	190.50	190.00	-1	625	-0.16%
2023/08/24	0	188.00	2	189.00	188.50	-2	640	-0.31%
2023/08/23	0.4	190.00	0.1	189.00	190.00	0.3	660	0.05%
2023/08/22	1	190.57	1	193.00	192.00	0	683	0.00%
2023/08/21	0.1	192.50	0	190.00	193.00	0	701	0.00%
2023/08/17	0	0.00	0.4	188.68	188.50	-0.4	719	-0.06%
2023/08/16	1	185.09	1	185.03	188.00	0	728	0.00%
2023/08/14	1.1	179.55	1	175.50	176.00	0.1	729	0.01%
2023/08/11	7.4	176.16	6.7	174.27	172.50	0.7	727	0.10%
2023/08/09	0.1	193.50	0	0.00	193.50	0.1	927	0.01%
2023/08/07	1	195.50	0	0.00	196.50	1	1,005	0.10%
2023/08/04	2	196.25	0	0.00	196.50	2	1,027	0.19%
2023/08/02	1	196.50	0	0.00	193.50	1	1,034	0.10%
2023/08/01	0	0.00	1	194.50	195.00	-1	1,033	-0.10%
2023/07/27	1	193.50	0	0.00	193.50	1	1,097	0.09%
2023/07/26	0	0.00	0.1	193.50	193.50	-0.1	1,110	0.00%
2023/07/25	0	0.00	0.1	196.50	197.50	-0.1	1,118	-0.01%
2023/07/19	0	0.00	0.1	197.50	197.00	-0.1	1,215	-0.01%
2023/07/17	0	0.00	0.1	197.00	197.50	-0.1	1,382	-0.01%
2023/07/14	0	193.50	2.2	193.69	193.00	-2.1	1,458	-0.15%
2023/07/13	1.1	190.59	0	191.50	190.50	1.1	1,476	0.07%
2023/07/11	0.1	192.50	0	0.00	192.00	0.1	1,503	0.01%
2023/07/06	1	194.50	0	0.00	193.50	1	1,556	0.06%
2023/07/04	1	198.00	2.1	197.10	197.00	-1.1	1,590	-0.07%
2023/07/03	1.2	193.67	0	0.00	194.00	1.2	1,630	0.08%
2023/06/28	0.1	195.30	2.3	195.78	195.00	-2.2	1,718	-0.13%
2023/06/27	0	0.00	1	194.50	193.00	-1	1,730	-0.06%
2023/06/21	1	192.48	0.2	192.00	192.00	0.8	1,801	0.05%
2023/06/20	2	193.50	1	192.50	192.50	1	1,815	0.06%
2023/06/19	0	0.00	1	196.00	195.50	-1	1,817	-0.06%
2023/06/16	0	193.50	0	0.00	193.00	0	1,823	0.00%
2023/06/15	1.1	191.55	0	0.00	192.00	1.1	1,831	0.06%
2023/06/14	1	193.50	0	0.00	193.00	1	1,846	0.05%
2023/06/09	0.1	194.00	0	0.00	195.00	0.1	1,866	0.01%
2023/06/08	0.1	194.43	0	0.00	193.50	0.1	1,871	0.01%
2023/06/07	0.1	197.50	0	0.00	196.00	0.1	1,879	0.01%
2023/06/05	0	0.00	0	196.50	195.50	0	1,935	0.00%
2023/05/31	0	194.00	2	194.50	198.00	-2	1,956	-0.10%
2023/05/30	1.1	192.55	0	192.00	190.50	1.1	1,963	0.05%
2023/05/29	2	188.26	5	190.40	191.50	-3	1,972	-0.15%
2023/05/26	2.1	204.75	6	211.00	205.00	-3.9	1,970	-0.20%
2023/05/25	0.1	211.57	2	210.25	209.50	-1.9	1,949	-0.10%
2023/05/24	2	215.00	0	0.00	215.00	2	1,937	0.10%
2023/05/23	2	213.50	5	216.10	216.00	-3	1,939	-0.15%
2023/05/22	1.1	216.53	2.3	216.93	216.50	-1.2	1,938	-0.06%
2023/05/19	1.2	212.41	0	0.00	212.00	1.2	1,965	0.06%
2023/05/18	3	215.00	1	216.00	213.00	2	2,045	0.10%
2023/05/17	2.1	213.92	2	214.00	214.00	0.1	2,134	0.01%
2023/05/16	10.5	217.46	4.2	213.52	214.50	6.3	2,132	0.29%
2023/05/15	4.1	227.35	5.3	227.27	226.00	-1.2	2,045	-0.06%
2023/05/12	2.2	220.94	1.1	218.00	216.50	1.1	1,981	0.06%
2023/05/11	1.5	217.41	0	0.00	216.50	1.5	1,956	0.08%
2023/05/10	2	218.25	3.1	221.13	224.00	-1.1	2,001	-0.05%
2023/05/09	9.4	216.38	3	214.05	213.50	6.4	2,083	0.31%
2023/05/08	1	220.00	0.1	224.00	219.00	0.9	2,162	0.04%
2023/05/04	0	0.00	5.1	224.09	223.00	-5.1	2,176	-0.23%
2023/05/03	1.1	220.00	2.1	219.72	219.00	-1	2,164	-0.05%
2023/05/02	0.1	219.50	1	218.00	219.50	-1	2,153	-0.04%
2023/04/28	1	210.48	1.2	213.33	213.00	-0.2	2,140	-0.01%
2023/04/27	0	206.50	0	0.00	206.00	0	2,126	0.00%
2023/04/26	2.2	205.23	1	204.50	205.00	1.2	2,123	0.06%
2023/04/25	1	215.00	1.1	217.00	219.00	-0.1	2,085	0.00%
2023/04/24	1	215.00	3.2	216.82	217.00	-2.2	2,070	-0.10%
2023/04/21	13.4	217.89	3	216.00	211.00	10.4	2,045	0.51%
2023/04/20	3.3	227.11	2	227.00	227.50	1.3	1,978	0.06%
2023/04/19	4	225.38	13.5	227.27	230.00	-9.5	1,872	-0.51%
2023/04/18	0.1	219.50	3	221.67	221.50	-2.9	1,796	-0.16%
2023/04/17	0	0.00	1.5	220.05	220.50	-1.5	1,794	-0.08%
2023/04/14	1.2	218.27	0.1	219.59	217.00	1.1	1,804	0.06%
2023/04/13	0	0.00	1.3	221.85	221.00	-1.3	1,816	-0.07%
2023/04/12	0.1	220.00	0.1	221.00	219.00	0	1,837	0.00%
2023/04/11	0.3	216.10	0	0.00	214.50	0.3	1,850	0.01%
2023/04/07	1.2	216.15	1	217.00	219.50	0.2	1,929	0.01%
2023/04/06	0.6	219.04	0	0.00	218.00	0.6	1,927	0.03%
2023/03/31	1	219.00	3.2	215.60	216.50	-2.2	1,886	-0.12%
2023/03/30	3.1	212.29	3.1	213.30	211.00	0	1,828	0.00%
2023/03/29	2.1	211.26	3	211.67	211.50	-0.9	1,823	-0.05%
2023/03/28	0.4	210.53	0	0.00	208.00	0.4	1,838	0.02%
2023/03/27	3.1	213.19	2	216.75	211.50	1.1	1,833	0.06%
2023/03/24	4.3	211.49	9.3	211.84	214.00	-5	1,828	-0.27%
2023/03/23	1.2	203.85	1	205.00	203.00	0.2	1,787	0.01%
2023/03/22	1	199.00	1	199.50	200.00	0	1,789	0.00%
2023/03/21	2	199.50	0.8	199.87	198.50	1.2	1,804	0.07%
2023/03/20	1	200.99	0.6	201.16	201.50	0.4	1,810	0.02%
2023/03/17	1	201.48	3	197.67	202.00	-2	1,825	-0.11%
2023/03/14	2	197.00	0	0.00	194.50	2	2,006	0.10%
2023/03/13	1	190.50	0	0.00	190.50	1	2,030	0.05%
2023/03/10	2	195.04	0	0.00	194.00	2	2,054	0.10%
2023/03/09	2.5	196.40	1	200.00	194.50	1.5	2,098	0.07%
2023/03/08	2.1	200.95	3	202.17	199.00	-0.9	2,083	-0.04%
2023/03/07	2	205.25	1	206.00	204.00	1	2,074	0.05%
2023/03/06	1.1	207.91	0	0.00	206.50	1.1	2,095	0.05%
2023/03/03	1	212.00	4	210.00	208.50	-3	2,127	-0.14%
2023/03/01	3.2	210.04	1	210.00	208.50	2.2	2,239	0.10%
2023/02/24	1.1	217.45	1	214.50	214.00	0.1	2,270	0.00%
2023/02/23	2	218.75	3	218.50	219.00	-1	2,331	-0.04%
2023/02/22	1	220.00	0	0.00	219.00	1	2,385	0.04%
2023/02/21	4	218.88	2	219.50	218.50	2	2,433	0.08%
2023/02/20	3.2	219.92	0.1	217.50	217.00	3.2	2,438	0.13%
2023/02/17	7.1	221.58	0	0.00	220.00	7.1	2,427	0.29%
2023/02/16	2.2	228.39	5	228.20	224.50	-2.8	2,393	-0.12%
2023/02/15	0	0.00	0.2	239.50	230.50	-0.2	2,321	-0.01%
2023/02/14	1	232.50	1	230.00	230.50	0	2,223	0.00%
2023/02/13	0	0.00	1	229.00	227.50	-1	2,202	-0.05%
2023/02/10	2.2	230.16	2.3	230.17	228.50	-0.1	2,194	0.00%
2023/02/09	1	228.53	1	230.00	230.00	0	2,118	0.00%
2023/02/08	1.2	229.96	0	0.00	231.50	1.2	2,107	0.06%
2023/02/07	3.1	235.98	2	234.25	236.00	1.1	2,042	0.05%
2023/02/06	1	226.00	6.2	223.13	225.00	-5.2	1,946	-0.27%
2023/02/03	1	217.50	0	0.00	215.00	1	1,871	0.05%
2023/02/01	1	218.00	0	0.00	217.50	1	1,855	0.05%
2023/01/31	0	210.00	8.2	212.30	214.50	-8.2	1,851	-0.44%
2023/01/30	0	208.50	0	0.00	209.50	0	1,842	0.00%
2023/01/17	1	207.25	0	0.00	206.00	1	1,848	0.05%
2023/01/16	1	206.00	0	0.00	207.00	1	1,853	0.05%
2023/01/13	0	0.00	1	206.50	207.00	-1	1,858	-0.05%
2023/01/12	2.2	209.93	0	0.00	206.50	2.2	1,878	0.12%
2023/01/11	1	213.51	0.1	214.50	213.50	1	1,868	0.05%
2023/01/10	0.1	215.00	0	0.00	215.00	0.1	1,897	0.01%
2023/01/09	0	0.00	1	217.50	218.00	-1	1,899	-0.05%
2023/01/06	0.1	218.33	0	0.00	216.00	0.1	1,901	0.01%
2023/01/05	1.1	222.77	1.1	224.91	218.00	0	1,915	0.00%
2023/01/04	2	223.00	0	0.00	222.00	2	1,904	0.11%
2023/01/03	3	222.17	2	224.25	224.00	1	1,903	0.05%
2022/12/30	1	225.00	0.1	222.00	220.50	0.9	1,925	0.05%
2022/12/29	2	218.99	2	219.50	218.00	0	1,891	0.00%
2022/12/28	2	219.00	1.1	221.94	218.00	0.9	1,868	0.05%
2022/12/27	0	0.00	1.4	218.14	219.50	-1.4	1,830	-0.08%
2022/12/26	0	0.00	0.1	212.00	212.00	-0.1	1,783	-0.01%
2022/12/23	1	205.50	0	0.00	205.50	1	1,776	0.06%
2022/12/22	0	0.00	1.1	204.59	204.50	-1.1	1,785	-0.06%
2022/12/20	7.1	203.21	1	196.00	197.00	6.1	1,812	0.34%
2022/12/19	1	206.00	0	0.00	205.50	1	1,801	0.06%
2022/12/16	0	208.50	0	0.00	205.50	0	1,812	0.00%
2022/12/15	0	0.00	1	206.00	206.00	-1	1,802	-0.06%
2022/12/14	0.1	207.00	0	0.00	207.50	0.1	1,811	0.01%
2022/12/13	0	210.25	0	0.00	208.50	0	1,804	0.00%
2022/12/09	0.1	213.50	0	0.00	211.50	0.1	1,820	0.01%
2022/12/08	2	219.50	1.2	219.67	215.50	0.8	1,838	0.04%
2022/12/07	0	0.00	1.3	218.59	218.50	-1.3	1,832	-0.07%
2022/12/06	1	214.91	1.4	213.46	210.50	-0.4	1,798	-0.02%
2022/12/05	0	0.00	6	206.50	214.00	-6	1,775	-0.34%
2022/12/01	2	207.52	1.2	206.83	211.50	0.8	1,825	0.04%
2022/11/29	1	204.96	1	203.50	203.50	0	2,001	0.00%
2022/11/28	7.4	205.35	1	203.50	203.50	6.4	2,093	0.31%
2022/11/25	2.5	210.54	1	205.50	205.50	1.5	2,159	0.07%
2022/11/24	0.2	218.50	0	0.00	219.00	0.2	2,163	0.01%
2022/11/23	1	216.09	1.6	220.73	224.00	-0.6	2,124	-0.03%
2022/11/22	0.2	215.75	0	0.00	213.50	0.2	2,079	0.01%
2022/11/21	3.2	222.81	3	224.00	222.50	0.2	2,085	0.01%
2022/11/18	0	0.00	3.2	209.41	214.50	-3.2	2,058	-0.16%
2022/11/17	1	211.00	5	208.80	211.50	-4	2,052	-0.19%
2022/11/16	3	192.17	1	192.00	194.00	2	2,053	0.10%
2022/11/15	1	189.49	0	0.00	189.00	1	2,127	0.05%
2022/11/11	2	192.24	2.1	192.02	191.50	-0.1	2,203	0.00%
2022/11/10	0.1	186.75	0	0.00	185.00	0.1	2,205	0.01%
2022/11/09	5	189.00	0	0.00	188.50	5	2,219	0.23%
2022/11/07	0	188.50	0	192.00	192.00	0	2,213	0.00%
2022/11/03	0	0.00	0.1	194.00	197.50	-0.1	2,228	0.00%
2022/11/02	0	192.00	0	0.00	192.00	0	2,224	0.00%
2022/11/01	2	188.81	2	191.00	191.00	0	2,216	0.00%
2022/10/28	0	179.00	0	0.00	175.00	0	2,223	0.00%
2022/10/27	0	0.00	0.1	180.00	180.00	-0.1	2,251	0.00%
2022/10/25	0.1	170.50	0	0.00	172.50	0.1	2,311	0.00%
2022/10/24	0	179.00	1	177.50	175.00	-1	2,304	-0.04%
2022/10/20	5	180.80	5	181.00	186.00	0	2,293	0.00%
2022/10/19	0	180.00	0	0.00	180.00	0	2,274	0.00%
2022/10/18	0	182.00	1	178.00	180.00	-1	2,270	-0.04%
2022/10/17	1	170.00	1	174.00	175.50	0	2,250	0.00%
2022/10/12	0.1	180.00	0	0.00	178.50	0.1	2,213	0.00%
2022/10/11	1.1	178.14	3	178.67	178.00	-1.9	2,203	-0.09%
2022/10/07	2	197.02	0	0.00	195.00	2	2,180	0.09%
2022/10/05	4	188.50	5	188.90	187.50	-1	2,124	-0.05%
2022/10/04	0.1	194.70	0	0.00	194.00	0.1	2,120	0.00%
2022/10/03	0	188.50	0	0.00	190.00	0	2,108	0.00%
2022/09/29	0.1	195.67	0	0.00	191.50	0.1	2,090	0.01%
2022/09/27	1	207.89	1	206.50	208.00	0	2,050	0.00%
2022/09/23	0.1	208.00	0	0.00	207.00	0.1	2,023	0.00%
2022/09/22	0	215.75	0	0.00	217.50	0	2,006	0.00%
2022/09/21	1	218.47	1	215.50	214.50	0	1,995	0.00%
2022/09/20	0.1	220.86	0	0.00	220.50	0.1	1,985	0.01%
2022/09/19	2	218.51	1	218.50	219.00	1	1,984	0.05%
2022/09/16	1	217.00	0	0.00	217.50	1	1,971	0.05%
2022/09/14	2.1	223.86	4	227.13	222.50	-1.9	1,913	-0.10%
2022/09/13	2.1	229.55	0	0.00	227.00	2.1	1,880	0.11%
2022/09/08	2	241.50	2	238.00	238.00	0	1,796	0.00%
2022/09/07	3.1	240.92	1	240.00	240.00	2.1	1,764	0.12%
2022/09/06	5	247.60	5.1	252.79	249.00	-0.1	1,708	0.00%
2022/09/05	6	266.50	6	268.00	258.00	0	1,596	0.00%
2022/09/02	4	245.50	4.2	252.18	254.00	-0.2	1,468	-0.01%
2022/09/01	4	234.50	4	239.00	243.50	0	1,363	0.00%
2022/08/31	1	222.50	0	0.00	223.00	1	1,264	0.08%
2022/08/29	0	0.00	1	212.00	209.00	-1	1,187	-0.08%
2022/08/26	7	216.43	7.2	218.56	212.50	-0.2	1,152	-0.01%
2022/08/25	1.1	214.05	2	214.25	215.50	-1	1,115	-0.09%
2022/08/24	1	209.50	1	213.00	208.50	0	1,062	0.00%
2022/08/23	2	208.91	1.1	200.87	202.50	0.9	1,011	0.09%
2022/08/22	1.2	205.89	1.1	209.05	206.00	0.1	954	0.01%
2022/08/19	0	193.00	2.1	186.58	193.50	-2	868	-0.23%
2022/08/18	0	184.50	0.1	187.00	184.00	-0.1	830	-0.01%
2022/08/17	1	183.50	0	0.00	183.00	1	788	0.13%
2022/08/12	0	0.00	1	177.00	177.00	-1	753	-0.13%
2022/08/10	0	178.50	0.2	181.02	178.50	-0.2	761	-0.03%
2022/08/09	0.2	175.00	0	0.00	173.00	0.2	742	0.03%
2022/08/08	1	172.00	0	0.00	171.00	1	743	0.13%
2022/08/05	1	172.02	2	174.25	174.00	-1	745	-0.13%
2022/08/04	2	169.78	2	168.76	172.00	0	745	0.00%
2022/08/03	0.4	180.20	1.4	183.86	180.00	-1	715	-0.14%
2022/08/02	6.1	184.44	6.3	181.08	186.00	-0.2	689	-0.03%
2022/08/01	0.1	172.00	1	173.50	173.50	-0.9	653	-0.14%
2022/07/29	2	165.00	0	0.00	165.00	2	646	0.31%
2022/07/28	0	0.00	0.1	163.00	163.50	-0.1	653	-0.02%
2022/07/27	0	0.00	0.5	159.50	160.00	-0.5	644	-0.08%
2022/07/26	0	0.00	6	160.67	159.50	-6	645	-0.93%
2022/07/13	1	162.00	0	0.00	160.00	1	797	0.13%
2022/07/11	0	0.00	2	166.00	166.50	-2	913	-0.22%
2022/07/07	1	165.00	0	0.00	167.00	1	947	0.11%
2022/07/04	0	0.00	1	167.00	164.00	-1	1,009	-0.10%
2022/07/01	0	0.00	0	167.00	168.00	0	1,049	0.00%
2022/06/29	0	0.00	2.1	175.95	179.50	-2.1	1,101	-0.19%
2022/06/27	0.2	177.50	1	184.00	181.50	-0.8	1,144	-0.07%
2022/06/24	1	177.00	0.3	175.50	175.50	0.7	1,149	0.06%
2022/06/20	0	0.00	0.2	183.00	176.00	-0.2	1,122	-0.02%
2022/06/16	0	0.00	0.2	183.75	181.00	-0.2	1,099	-0.02%
2022/06/13	0.1	179.00	0	0.00	176.00	0.1	1,069	0.01%
2022/06/09	0	0.00	1	178.00	176.50	-1	1,066	-0.09%
2022/06/06	1	173.50	0	0.00	173.50	1	1,068	0.09%
2022/06/02	2	179.50	3	178.33	176.00	-1	1,072	-0.09%
2022/05/31	1	172.00	0	0.00	172.00	1	1,072	0.09%
2022/05/27	0.1	165.00	0	0.00	165.50	0.1	1,077	0.01%
2022/05/26	0.1	168.00	0	0.00	165.00	0.1	1,079	0.01%
2022/05/25	0	169.00	0	0.00	163.50	0	1,083	0.00%
2022/05/24	0	0.00	2	172.50	168.00	-2	1,092	-0.18%
2022/05/23	0	0.00	1	174.00	174.00	-1	1,103	-0.09%
2022/05/20	0.1	177.50	0.1	178.15	177.00	0	1,133	0.00%
2022/05/19	1.3	177.46	0	0.00	178.50	1.3	1,158	0.11%
2022/05/18	1	197.00	0	0.00	200.00	1	1,146	0.09%
2022/05/17	2	193.50	0	0.00	195.00	2	1,134	0.18%
2022/05/16	0	0.00	1.2	189.90	189.00	-1.2	1,132	-0.11%
2022/05/13	0.1	192.00	0	0.00	191.00	0.1	1,126	0.01%
2022/05/12	0	0.00	0.5	196.63	190.00	-0.5	1,120	-0.05%
2022/05/11	1	198.00	1.1	198.62	198.50	-0.1	1,114	-0.01%
2022/05/09	2.1	210.38	3	211.17	203.50	-0.9	1,107	-0.08%
2022/05/06	2	199.50	2	198.50	202.00	0	1,092	0.00%
2022/05/05	0.1	197.00	0	0.00	197.50	0.1	1,081	0.01%
2022/05/04	0	200.50	0	0.00	198.50	0	1,072	0.00%
2022/04/29	1.1	202.48	0	0.00	199.00	1.1	1,072	0.10%
2022/04/28	0	202.00	0	0.00	199.00	0	1,070	0.00%
2022/04/27	2	199.75	1	201.50	201.50	1	1,065	0.09%
2022/04/26	0.1	211.00	0	0.00	207.00	0.1	1,053	0.01%
2022/04/25	2.2	218.79	0	0.00	214.50	2.2	1,041	0.21%
2022/04/22	1	237.50	0	0.00	235.50	1	1,015	0.10%
2022/04/21	9	243.84	3	248.50	240.50	6	995	0.61%
2022/04/20	0	0.00	6	243.00	244.50	-6	972	-0.62%
2022/04/18	8	238.69	0.5	238.00	235.00	7.6	929	0.81%
2022/04/15	5	233.20	6.4	235.03	242.00	-1.4	854	-0.16%
2022/04/14	3	223.00	7	225.00	220.00	-4	804	-0.50%
2022/04/13	0.1	222.00	1	222.00	221.00	-0.9	785	-0.11%
2022/04/12	1	217.50	1	225.00	216.00	0	777	0.00%
2022/04/11	1	220.50	1	222.50	220.00	0	757	0.00%
2022/04/07	1.1	225.60	2.1	228.76	224.00	-1	712	-0.15%
2022/04/06	2	218.50	1	223.00	221.00	1	670	0.15%
2022/04/01	0.1	218.00	6	215.67	221.00	-5.9	638	-0.92%
2022/03/31	0	0.00	1	213.50	212.00	-1	608	-0.16%
2022/03/29	0	0.00	3	194.83	195.00	-3	557	-0.54%
2022/03/25	1	190.00	0	0.00	189.00	1	546	0.18%
2022/03/24	3	193.00	3	192.50	191.00	0	553	0.00%
2022/03/21	0.1	191.00	0	0.00	190.50	0.1	550	0.02%
2022/03/15	1.1	185.45	0	0.00	184.50	1.1	559	0.20%
2022/03/14	1.1	190.41	0	0.00	189.50	1.1	566	0.19%
2022/03/11	1	196.00	1	196.00	194.50	0	564	0.00%
2022/03/10	0.1	196.00	0	0.00	196.00	0.1	572	0.02%
2022/03/08	2	195.00	1	200.00	193.00	1	581	0.17%
2022/03/07	1	194.00	0	0.00	193.00	1	585	0.17%
2022/03/04	3	202.83	0	0.00	203.00	3	584	0.51%
2022/03/03	0	0.00	3	212.00	206.50	-3	597	-0.50%
2022/03/02	2	205.50	0	0.00	209.00	2	607	0.33%
2022/03/01	1.2	206.20	0	0.00	209.00	1.2	609	0.19%
2022/02/25	0	0.00	2.1	207.50	208.00	-2.1	621	-0.34%
2022/02/24	1	213.00	0	0.00	205.00	1	634	0.16%
2022/02/23	1	216.50	0	0.00	217.50	1	644	0.16%
2022/02/22	4	217.50	5	215.00	212.50	-1	666	-0.15%
2022/02/21	1	213.50	3	208.33	220.00	-2	673	-0.30%
2022/02/18	3	199.50	0	0.00	200.00	3	649	0.46%
2022/02/17	2	204.50	0	0.00	202.50	2	649	0.31%
2022/02/15	3.1	199.50	3	199.00	197.00	0.1	660	0.02%
2022/02/14	1	198.00	0	0.00	198.00	1	667	0.15%
2022/02/10	0	0.00	0	205.00	205.00	0	681	0.00%
2022/02/08	0	0.00	0	200.50	200.50	0	698	0.00%
2022/01/25	0	0.00	1	187.50	186.00	-1	699	-0.14%
2022/01/21	1	192.59	0	0.00	192.50	1	699	0.15%
2022/01/20	1	197.50	0	0.00	199.50	1	704	0.14%
2022/01/18	3	205.50	3.7	205.59	204.00	-0.7	715	-0.09%
2022/01/17	1.1	202.73	1	205.00	205.00	0.1	707	0.01%
2022/01/14	0	188.00	0.3	189.00	186.50	-0.3	700	-0.04%
2022/01/13	1.1	195.71	0.3	196.71	195.00	0.8	701	0.11%
2022/01/11	0	203.50	0	0.00	200.00	0	697	0.00%
2022/01/07	1	207.50	1	204.00	202.00	0	719	0.00%
2022/01/06	1	209.00	0	212.00	207.00	1	739	0.13%
2022/01/05	1.1	212.50	0.2	210.00	210.50	1	742	0.13%
2022/01/04	0	208.17	0	0.00	204.50	0	749	0.00%
2022/01/03	0.1	206.17	0	0.00	207.00	0.1	750	0.02%
2021/12/30	0	212.50	0	0.00	210.50	0	748	0.00%
2021/12/29	0	207.50	0	0.00	206.50	0	749	0.00%
2021/12/28	0.1	214.93	0	0.00	209.00	0.1	752	0.01%
2021/12/27	1	217.49	0	0.00	213.50	1	757	0.13%
2021/12/21	0	222.50	0	0.00	223.50	0	753	0.00%
2021/12/20	0	227.63	1	223.00	225.50	-1	752	-0.13%
2021/12/17	2	221.25	0	0.00	221.00	2	748	0.27%
2021/12/16	0	221.00	0	0.00	220.50	0	747	0.00%
2021/12/15	0	223.00	1	223.00	222.50	-1	745	-0.13%
2021/12/14	0	221.67	1.3	223.00	220.00	-1.2	746	-0.17%
2021/12/08	2	223.01	1	229.00	228.00	1	744	0.13%
2021/12/07	1	218.52	0	0.00	219.50	1	732	0.14%
2021/12/03	1	221.50	0	0.00	227.50	1	720	0.14%
2021/12/02	1.5	223.67	0	0.00	223.00	1.5	713	0.21%
2021/11/30	1	226.01	0.1	230.00	226.00	1	699	0.14%
2021/11/29	1	239.98	0.3	234.00	228.00	0.7	696	0.10%
2021/11/26	0.1	242.00	0.1	250.00	242.00	0.1	678	0.01%
2021/11/25	0.3	244.17	0	0.00	241.00	0.3	660	0.05%
2021/11/23	1	254.50	0.1	252.00	246.50	1	651	0.15%
2021/11/22	0	0.00	0.2	247.00	243.00	-0.2	637	-0.03%
2021/11/19	0.7	227.62	3	229.67	231.00	-2.3	608	-0.37%
2021/11/18	2	223.51	2	219.50	227.00	0	570	0.00%
2021/11/17	2	205.50	3	206.50	206.50	-1	531	-0.19%
2021/11/15	1	202.00	0	0.00	201.50	1	526	0.19%
2021/11/12	0	0.00	1	208.00	205.00	-1	527	-0.19%
2021/11/11	1	195.00	0	0.00	195.00	1	514	0.19%
2021/11/08	1	208.00	0.3	207.50	203.50	0.7	496	0.15%
2021/11/04	1.1	222.81	0	0.00	222.50	1.1	471	0.22%
2021/11/03	5	234.90	5.3	234.10	232.50	-0.3	467	-0.06%
2021/11/02	0	0.00	0.7	233.00	228.00	-0.7	458	-0.15%
2021/11/01	1	229.50	0.4	228.89	233.00	0.6	457	0.14%
2021/10/29	0	228.00	0	0.00	228.50	0	460	0.00%
2021/10/28	0	0.00	1	235.00	232.00	-1	458	-0.22%
2021/10/27	1.1	227.11	1	229.00	228.00	0.1	451	0.03%
2021/10/25	0.1	250.00	0	0.00	237.50	0.1	440	0.02%
2021/10/22	1	251.50	1	257.00	250.50	0	439	0.00%
2021/10/20	0	259.50	0	0.00	261.00	0	432	0.00%
2021/10/19	1	257.53	1	260.50	257.50	0	438	0.00%
2021/10/18	1	255.50	1.2	259.35	262.00	-0.2	449	-0.03%
2021/10/15	1	263.00	1	267.50	258.50	0	447	0.00%
2021/10/14	1	256.50	1	248.00	256.50	0	431	0.00%
2021/10/12	2.1	213.90	1	218.00	212.50	1.1	416	0.25%
2021/10/05	0.1	245.90	0	0.00	244.00	0.1	415	0.01%
2021/10/04	1.1	261.43	0	0.00	254.00	1.1	413	0.25%
2021/09/27	0.2	286.80	0	0.00	283.00	0.2	420	0.04%
2021/09/15	0	0.00	1.1	274.55	269.00	-1.1	418	-0.26%
2021/09/14	0	0.00	0.1	285.50	285.50	-0.1	412	-0.03%
2021/09/13	0.1	270.00	0	0.00	264.00	0.1	405	0.02%
2021/09/10	0	0.00	0.1	268.50	267.50	-0.1	406	-0.02%
2021/09/09	1	266.50	0	0.00	267.00	1	406	0.25%
2021/09/06	0	0.00	1	280.00	277.50	-1	412	-0.24%
2021/09/03	1.1	285.68	0	0.00	282.50	1.1	413	0.27%
2021/09/02	0	0.00	1	295.50	286.50	-1	413	-0.24%
2021/08/31	1	295.00	0	0.00	296.50	1	411	0.24%
2021/08/27	0.5	310.50	1.3	309.08	308.50	-0.8	410	-0.19%
2021/08/26	1	295.00	0	0.00	303.00	1	402	0.25%
2021/08/24	1	275.00	0	0.00	274.00	1	406	0.25%
2021/08/23	0	0.00	1	277.50	279.50	-1	406	-0.25%
2021/08/18	1	266.50	0	0.00	271.00	1	427	0.23%
2021/08/16	0	0.00	2	300.25	287.00	-2	420	-0.48%
2021/08/13	0.3	302.00	0	0.00	297.00	0.3	420	0.06%
2021/08/12	1	289.00	1.2	291.25	292.00	-0.2	421	-0.05%
2021/08/11	2	285.00	1	289.00	282.00	1	421	0.24%
2021/08/09	1	284.50	0	0.00	281.00	1	439	0.23%
2021/07/27	1	310.00	0	0.00	297.00	1	485	0.21%
2021/07/23	0.3	313.19	2	322.00	305.50	-1.7	481	-0.35%
2021/07/22	2.1	298.51	0	0.00	299.50	2.1	474	0.44%
2021/07/15	0	0.00	0.3	323.00	320.00	-0.3	450	-0.07%
2021/07/08	1	377.00	1	380.59	376.00	0	461	0.00%
2021/07/06	1	420.00	0	0.00	421.50	1	470	0.21%
2021/06/24	0.1	417.00	1	416.00	415.00	-0.9	551	-0.17%
2021/06/23	0.4	421.04	0.2	417.09	416.00	0.2	560	0.04%
2021/06/22	0	0.00	0.3	417.00	415.50	-0.3	571	-0.05%
2021/06/21	1	420.50	1.1	424.39	420.00	-0.1	596	-0.01%
2021/06/18	0	0.00	0.7	430.00	430.50	-0.7	628	-0.11%
2021/06/16	0	0.00	7.2	424.59	418.00	-7.2	650	-1.10%
2021/06/15	0.1	445.00	0	0.00	438.50	0.1	661	0.01%
2021/06/11	0.1	455.00	0	0.00	450.50	0.1	681	0.01%
2021/06/07	0	0.00	0	436.00	447.50	0	744	0.00%
2021/06/03	0.3	435.05	0	0.00	437.00	0.3	789	0.04%
2021/05/28	0.4	468.88	0	0.00	470.00	0.4	870	0.05%
2021/05/27	1.1	477.77	1	492.00	460.00	0.1	872	0.01%
2021/05/26	1	451.00	0	0.00	475.00	1	860	0.12%
2021/05/21	2	430.50	2	428.00	427.50	0	876	0.00%
2021/05/20	0.2	442.50	0	0.00	426.00	0.2	882	0.02%
2021/05/19	0.2	417.00	0	421.00	422.50	0.1	894	0.02%
2021/05/18	1	405.18	1.2	427.04	426.00	-0.2	909	-0.02%
2021/05/17	0	0.00	0.5	392.29	391.00	-0.5	913	-0.06%
2021/05/13	0	0.00	1	360.00	360.50	-1	920	-0.11%
2021/05/12	1	356.08	0	0.00	356.00	1	931	0.11%
2021/05/11	1.1	356.29	0.2	374.50	351.00	0.9	941	0.10%
2021/05/06	0	0.00	0.2	387.00	385.00	-0.2	936	-0.02%
2021/05/05	0.2	401.50	0.2	406.50	381.00	0	938	0.00%
2021/05/04	0.1	420.25	0	0.00	410.00	0.1	942	0.01%
2021/05/03	0.1	438.00	0.5	438.88	432.00	-0.5	950	-0.05%
2021/04/29	0.8	435.14	0	0.00	435.00	0.8	960	0.08%
2021/04/28	0.4	438.33	0.3	440.00	434.50	0.1	973	0.01%
2021/04/27	0.1	438.00	0	0.00	439.00	0.1	1,017	0.01%
2021/04/26	0.2	440.00	0.1	430.00	439.00	0.1	1,023	0.01%
2021/04/23	0.1	418.50	1	417.57	419.00	-0.9	1,032	-0.09%
2021/04/22	0	0.00	0.5	429.55	417.00	-0.5	1,059	-0.05%
2021/04/21	1	432.00	0.1	436.50	428.00	0.9	1,073	0.08%
2021/04/20	0.4	427.96	0.2	430.00	426.00	0.3	1,073	0.03%
2021/04/19	0.2	454.25	0.4	445.00	444.00	-0.2	1,062	-0.02%
2021/04/16	0.2	454.07	0	0.00	452.00	0.2	1,063	0.02%
2021/04/15	0.3	454.33	2.3	450.45	452.50	-2	1,065	-0.19%
2021/04/14	0.4	427.96	1	462.00	456.00	-0.6	1,061	-0.06%
2021/04/13	3	446.67	0.9	443.11	440.00	2.1	1,047	0.20%
2021/04/12	1	473.50	0.6	476.65	472.00	0.4	1,024	0.04%
2021/04/09	0.1	482.50	0	0.00	476.00	0.1	1,019	0.01%
2021/04/08	0	0.00	0.3	484.71	479.50	-0.3	1,015	-0.03%
2021/04/07	0	488.00	0.1	491.50	482.50	-0.1	1,015	-0.01%
2021/04/06	0	0.00	0.1	496.50	487.00	-0.1	1,000	-0.01%
2021/04/01	1	481.00	1	484.00	490.00	0	986	0.00%
2021/03/31	2.1	473.40	2.7	463.79	467.50	-0.6	978	-0.06%
2021/03/30	2	470.00	0.4	493.23	489.00	1.6	959	0.16%
2021/03/29	6	455.67	0	0.00	463.00	6	945	0.63%
2021/03/26	1	420.00	0.8	421.93	421.00	0.2	925	0.02%
2021/03/25	0	0.00	1.1	424.21	419.00	-1.1	915	-0.11%
2021/03/24	1	388.00	0	0.00	410.00	1	903	0.11%
2021/03/23	0.2	447.00	1.1	430.82	375.50	-1	878	-0.11%
2021/03/22	1.1	423.82	3	432.17	417.00	-1.9	844	-0.23%
2021/03/17	1	381.00	0	400.00	412.50	1	800	0.12%
2021/03/16	1	379.11	0.3	370.50	376.50	0.8	780	0.10%
2021/03/15	3	354.00	0.3	360.00	355.50	2.8	764	0.36%
2021/03/12	0	0.00	1.5	350.83	360.00	-1.5	752	-0.20%
2021/03/11	1.2	340.45	6	354.00	357.50	-4.8	735	-0.66%
2021/03/10	1	339.50	3.2	331.87	325.00	-2.2	699	-0.32%
2021/03/09	1	333.00	0	0.00	346.50	1	673	0.15%
2021/03/08	3.7	343.22	1.5	346.88	343.00	2.2	645	0.35%
2021/03/05	1	292.50	0	0.00	316.50	1	601	0.17%
2021/03/04	0	0.00	0.8	290.10	288.00	-0.8	579	-0.13%
2021/03/03	2	268.00	2	270.75	285.00	0	561	0.00%
2021/03/02	1	260.50	1.8	263.45	259.50	-0.8	538	-0.14%
2021/02/26	2	256.50	3.3	258.95	261.00	-1.3	532	-0.24%
2021/02/24	0	0.00	4.3	258.26	257.50	-4.3	517	-0.83%
2021/02/23	0	0.00	1.5	257.33	254.50	-1.5	507	-0.29%
2021/02/22	1	266.00	1	266.00	263.50	0	494	0.00%
2021/02/19	4	259.00	0	0.00	256.00	4	482	0.83%
2021/02/18	0	0.00	2	259.00	267.00	-2	462	-0.43%
2021/02/17	1	252.50	0	0.00	250.00	1	442	0.23%
2021/02/05	0	0.00	0.1	248.00	245.00	-0.1	429	-0.03%
2021/02/02	1	238.50	0	0.00	238.50	1	396	0.25%
2021/02/01	1	222.00	1.6	221.39	217.00	-0.6	375	-0.17%
2021/01/29	0	0.00	0.4	231.43	226.00	-0.4	368	-0.09%
2021/01/28	0	0.00	1	229.00	228.00	-1	361	-0.28%
2021/01/27	2	226.00	0.2	229.00	228.00	1.8	354	0.52%
2021/01/26	1	227.00	1.3	234.32	222.50	-0.3	344	-0.10%
2021/01/25	0	0.00	1	236.00	240.00	-1	323	-0.31%
2021/01/22	1	239.00	0	0.00	241.00	1	303	0.33%
2021/01/21	0	0.00	0.5	244.00	236.00	-0.5	291	-0.17%
2021/01/20	9	244.06	1	222.50	243.50	8	276	2.90%
2021/01/11	1	175.00	1	180.00	177.00	0	186	0.00%