長聖 (6712)-臺銀-金山券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
206.5
漲跌
▼1.0
漲幅
-0.48%
成交量
335張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	207.00	0	0.00	206.50	1	716	0.14%
2024/05/03	0	208.00	0	0.00	207.50	0	717	0.00%
2024/05/02	3	209.17	0	0.00	208.00	3	713	0.42%
2024/04/29	0	0.00	1	211.00	211.00	-1	715	-0.14%
2024/04/26	12	209.21	1	216.00	207.00	11	724	1.52%
2024/04/25	3	207.50	0	0.00	211.50	3	702	0.43%
2024/04/22	10	200.00	0	0.00	200.50	10	693	1.44%
2024/04/19	1	202.00	0	0.00	200.00	1	693	0.14%
2024/04/17	1	206.00	0	0.00	206.00	1	683	0.15%
2024/04/16	1	204.00	0	0.00	204.50	1	683	0.15%
2024/04/15	1	210.50	0	0.00	209.00	1	680	0.15%
2024/04/09	0	0.00	1	218.00	216.50	-1	679	-0.15%
2024/04/02	1	213.50	0	0.00	213.50	1	671	0.15%
2024/04/01	0	218.50	0	0.00	219.00	0	659	0.00%
2024/03/27	0	0.00	3	220.50	218.50	-3	646	-0.46%
2024/03/25	0	0.00	1	211.50	215.50	-1	621	-0.16%
2024/03/22	1	209.50	0	0.00	209.50	1	612	0.16%
2024/03/20	0	215.50	0.2	216.00	216.00	-0.2	599	-0.04%
2024/03/19	0	0.00	1	218.00	215.50	-1	592	-0.17%
2024/03/18	0	0.00	2	212.00	209.00	-2	577	-0.35%
2024/03/13	1	204.00	0.3	204.00	204.00	0.8	547	0.14%
2024/03/12	0.3	208.00	1	208.50	205.50	-0.8	545	-0.14%
2024/03/11	1	204.50	0	0.00	205.50	1	546	0.18%
2024/03/08	2	209.00	0	0.00	208.50	2	552	0.36%
2024/03/07	3	215.68	0	0.00	215.50	3	545	0.55%
2024/03/06	0	0.00	0	218.50	219.00	0	531	0.00%
2024/03/05	0.6	223.50	0.3	221.58	221.00	0.3	520	0.06%
2024/03/04	0.4	225.25	2.2	225.95	225.00	-1.8	508	-0.35%
2024/03/01	2.3	217.15	2	219.50	217.00	0.3	482	0.06%
2024/02/29	1.4	221.32	0.1	221.00	220.00	1.3	478	0.28%
2024/02/27	1	216.00	1.3	220.50	220.50	-0.3	450	-0.07%
2024/02/26	2	209.00	3.5	207.31	216.50	-1.5	424	-0.35%
2024/02/22	1	200.00	0	0.00	199.50	1	379	0.26%
2024/02/21	0.2	199.00	0	0.00	200.50	0.2	372	0.04%
2024/01/26	0	0.00	2	198.50	198.50	-2	424	-0.47%
2024/01/25	1	195.50	0	0.00	196.00	1	434	0.23%
2024/01/24	0	0.00	1	197.50	196.50	-1	439	-0.23%
2024/01/23	1	199.00	0	0.00	197.50	1	450	0.22%
2024/01/22	0	0.00	1	200.00	200.50	-1	464	-0.22%
2024/01/12	1	193.00	0	0.00	193.00	1	503	0.20%
2024/01/08	0	0.00	2	200.50	200.00	-2	528	-0.38%
2024/01/03	1	196.00	1	199.00	196.50	0	539	0.00%
2024/01/02	1	196.50	0	0.00	197.50	1	548	0.18%
2023/12/21	1	193.00	0	0.00	193.00	1	630	0.16%
2023/12/18	0	0.00	0	196.50	194.00	0	682	0.00%
2023/12/11	2	194.75	0	0.00	194.00	2	686	0.29%
2023/12/05	0	0.00	0	201.25	199.00	0	682	0.00%
2023/12/04	0	0.00	0	200.00	200.50	0	680	-0.01%
2023/11/28	0	197.00	0	0.00	197.00	0	723	0.01%
2023/11/24	0	195.50	0	0.00	196.00	0	724	0.00%
2023/11/15	0	0.00	1	195.00	193.50	-1	732	-0.14%
2023/11/13	1	192.00	0	0.00	191.50	1	736	0.14%
2023/11/09	2	200.75	0	0.00	199.00	2	731	0.27%
2023/11/08	0	202.50	0	0.00	201.50	0	752	0.00%
2023/11/03	1	198.50	0	0.00	198.50	1	780	0.13%
2023/11/02	0.4	201.00	0	0.00	200.00	0.4	778	0.04%
2023/10/31	1	201.00	1	200.00	199.50	0	776	0.00%
2023/10/30	1	205.00	1	204.00	203.00	0	776	0.00%
2023/10/27	0	0.00	2	205.50	206.00	-2	762	-0.26%
2023/10/23	1	200.50	0	0.00	200.00	1	742	0.13%
2023/10/19	1	201.50	0	0.00	203.00	1	740	0.14%
2023/10/18	1	198.50	0	0.00	198.00	1	735	0.14%
2023/10/13	0	0.00	0	203.00	202.00	0	750	0.00%
2023/10/12	0	0.00	0	206.50	206.50	0	753	0.00%
2023/10/11	0	208.00	0	0.00	205.00	0	753	0.00%
2023/10/05	0	0.00	4	205.50	206.00	-4	728	-0.55%
2023/10/04	0	0.00	1	202.50	203.00	-1	710	-0.14%
2023/10/03	2	199.75	0	0.00	198.00	2	695	0.29%
2023/10/02	0	0.00	3.5	202.86	205.00	-3.5	677	-0.52%
2023/09/26	1	200.00	0	0.00	195.50	1	677	0.15%
2023/09/25	0	0.00	5	199.00	201.00	-5	675	-0.74%
2023/09/22	3	198.00	1	201.50	194.00	2	658	0.30%
2023/09/21	0	0.00	2	198.25	197.00	-2	638	-0.31%
2023/09/19	3	195.50	0	0.00	195.00	3	649	0.46%
2023/09/15	1	193.50	2	197.00	197.50	-1	648	-0.15%
2023/09/14	1	195.50	1	197.50	195.50	0	647	0.00%
2023/09/13	1	194.00	1	194.00	196.00	0	648	0.00%
2023/09/12	1	192.50	0	0.00	194.50	1	650	0.15%
2023/09/07	0.2	197.00	0	0.00	196.50	0.2	656	0.03%
2023/09/06	0	0.00	0.2	202.00	202.00	-0.2	648	-0.03%
2023/09/05	0	0.00	5.1	198.70	199.50	-5.1	639	-0.80%
2023/09/04	0	0.00	1	205.50	196.50	-1	636	-0.16%
2023/08/23	0.1	189.00	0	0.00	190.00	0.1	660	0.02%
2023/08/21	1	193.00	1	191.00	193.00	0	701	0.00%
2023/08/18	0	0.00	1	190.00	190.00	-1	703	-0.14%
2023/08/17	2	187.75	1	188.50	188.50	1	719	0.14%
2023/08/16	0.1	189.00	2	184.50	188.00	-1.9	728	-0.26%
2023/08/14	0	0.00	1	173.50	176.00	-1	729	-0.14%
2023/08/11	1	172.50	0	0.00	172.50	1	727	0.14%
2023/08/10	1	191.50	0	0.00	191.50	1	788	0.13%
2023/08/09	0	0.00	1	195.00	193.50	-1	927	-0.11%
2023/08/08	1	193.50	0	0.00	192.50	1	979	0.10%
2023/08/07	2	195.75	0	0.00	196.50	2	1,005	0.20%
2023/08/02	2	193.75	1	195.00	193.50	1	1,034	0.10%
2023/08/01	0	0.00	1	194.50	195.00	-1	1,033	-0.10%
2023/07/31	1	193.00	0	0.00	192.00	1	1,047	0.10%
2023/07/27	2	193.75	1	196.00	193.50	1	1,097	0.09%
2023/07/25	0.2	196.50	0	0.00	197.50	0.2	1,118	0.02%
2023/07/24	0	0.00	1	193.50	193.50	-1	1,122	-0.09%
2023/07/21	2	193.25	0	0.00	193.00	2	1,164	0.17%
2023/07/19	0	0.00	2	197.00	197.00	-2	1,215	-0.16%
2023/07/18	2	193.75	0	0.00	192.50	2	1,275	0.16%
2023/07/17	0	0.00	2	197.75	197.50	-2	1,382	-0.14%
2023/07/06	1	194.50	0	0.00	193.50	1	1,556	0.06%
2023/07/05	1	197.00	0	0.00	196.50	1	1,564	0.06%
2023/07/04	1	197.50	2	196.75	197.00	-1	1,590	-0.06%
2023/07/03	3	194.17	0	0.00	194.00	3	1,630	0.18%
2023/06/30	0	0.00	1	199.00	195.50	-1	1,700	-0.06%
2023/06/27	0	0.00	0.1	194.50	193.00	-0.1	1,730	-0.01%
2023/06/21	0	0.00	0.4	192.00	192.00	-0.4	1,801	-0.02%
2023/06/14	1	196.50	0	0.00	193.00	1	1,846	0.05%
2023/06/08	4	195.75	0	0.00	193.50	4	1,871	0.21%
2023/06/06	1	196.00	0	0.00	196.50	1	1,906	0.05%
2023/06/02	0	0.00	2	198.00	196.00	-2	1,941	-0.10%
2023/06/01	3	196.33	1	197.00	194.00	2	1,950	0.10%
2023/05/30	0.1	191.00	0	0.00	190.50	0.1	1,963	0.01%
2023/05/29	2	191.50	0	0.00	191.50	2	1,972	0.10%
2023/05/26	2	205.00	3	206.33	205.00	-1	1,970	-0.05%
2023/05/25	2	210.00	1	209.50	209.50	1	1,949	0.05%
2023/05/24	0	0.00	2	214.50	215.00	-2	1,937	-0.10%
2023/05/19	2	214.50	2	214.50	212.00	0	1,965	0.00%
2023/05/18	2	215.00	2	216.25	213.00	0	2,045	0.00%
2023/05/16	5	216.70	1	214.50	214.50	4	2,132	0.19%
2023/05/15	3	227.17	8	228.69	226.00	-5	2,045	-0.24%
2023/05/12	5	217.20	2	215.25	216.50	3	1,981	0.15%
2023/05/11	1	218.00	0	0.00	216.50	1	1,956	0.05%
2023/05/10	1	222.00	3	220.33	224.00	-2	2,001	-0.10%
2023/05/09	1	214.00	3	217.50	213.50	-2	2,083	-0.10%
2023/05/08	4	221.13	3	222.50	219.00	1	2,162	0.05%
2023/05/05	3	223.33	0	0.00	222.00	3	2,171	0.14%
2023/05/04	1	223.50	2	222.00	223.00	-1	2,176	-0.05%
2023/04/28	0	0.00	1	211.00	213.00	-1	2,140	-0.05%
2023/04/27	1	207.00	1	206.00	206.00	0	2,126	0.00%
2023/04/26	3	207.00	1	208.00	205.00	2	2,123	0.09%
2023/04/25	1	215.00	1	219.50	219.00	0	2,085	0.00%
2023/04/24	0	0.00	1	218.50	217.00	-1	2,070	-0.05%
2023/04/21	2	222.50	1	228.00	211.00	1	2,045	0.05%
2023/04/20	5	230.60	5	235.90	227.50	0	1,978	0.00%
2023/04/19	1	227.00	2	228.75	230.00	-1	1,872	-0.05%
2023/04/14	0	0.00	0.1	219.50	217.00	-0.1	1,804	-0.01%
2023/04/13	0	0.00	2	221.50	221.00	-2	1,816	-0.11%
2023/04/12	0.1	219.00	0	0.00	219.00	0.1	1,837	0.01%
2023/04/10	2	216.75	0	0.00	216.00	2	1,891	0.11%
2023/04/07	1	217.50	0	0.00	219.50	1	1,929	0.05%
2023/04/06	1	220.50	2	223.00	218.00	-1	1,927	-0.05%
2023/03/31	0	0.00	11	220.04	216.50	-11	1,886	-0.58%
2023/03/28	0	0.00	0.2	207.00	208.00	-0.2	1,838	-0.01%
2023/03/27	1	212.50	0	0.00	211.50	1	1,833	0.05%
2023/03/24	12.2	213.72	6	214.17	214.00	6.2	1,828	0.34%
2023/03/22	1	199.50	2	200.00	200.00	-1	1,789	-0.06%
2023/03/21	1	198.50	2	200.00	198.50	-1	1,804	-0.06%
2023/03/20	3	201.00	1	203.00	201.50	2	1,810	0.11%
2023/03/17	0	0.00	1	193.00	202.00	-1	1,825	-0.05%
2023/03/16	1	190.50	1	197.00	190.50	0	1,857	0.00%
2023/03/15	1	195.50	0	0.00	196.50	1	1,959	0.05%
2023/03/13	2	191.50	2	191.25	190.50	0	2,030	0.00%
2023/03/10	0	198.00	0	0.00	194.00	0	2,054	0.00%
2023/03/08	0	0.00	1	200.50	199.00	-1	2,083	-0.05%
2023/03/01	3	210.67	2	209.00	208.50	1	2,239	0.04%
2023/02/24	3	215.00	0	0.00	214.00	3	2,270	0.13%
2023/02/23	1	219.00	1	218.50	219.00	0	2,331	0.00%
2023/02/22	0	0.00	3	219.33	219.00	-3	2,385	-0.13%
2023/02/21	3	218.00	2	219.25	218.50	1	2,433	0.04%
2023/02/20	1	217.00	1	221.50	217.00	0	2,438	0.00%
2023/02/17	3	221.67	0	0.00	220.00	3	2,427	0.12%
2023/02/16	3	227.17	0	0.00	224.50	3	2,393	0.13%
2023/02/15	1	239.00	1	241.00	230.50	0	2,321	0.00%
2023/02/14	0	0.00	1	232.50	230.50	-1	2,223	-0.04%
2023/02/13	1	227.50	1	229.00	227.50	0	2,202	0.00%
2023/02/10	2	234.25	1	236.00	228.50	1	2,194	0.05%
2023/02/09	0	0.00	1	230.50	230.00	-1	2,118	-0.05%
2023/02/08	2	228.25	1	231.50	231.50	1	2,107	0.05%
2023/02/07	0	235.50	5	235.10	236.00	-5	2,042	-0.24%
2023/02/06	2	224.75	4	222.00	225.00	-2	1,946	-0.10%
2023/02/03	2	217.75	0.2	215.50	215.00	1.9	1,871	0.10%
2023/02/02	1	214.00	1	217.50	217.50	0	1,867	0.00%
2023/02/01	0	0.00	2	217.00	217.50	-2	1,855	-0.11%
2023/01/16	1	204.50	1	207.50	207.00	0	1,853	0.00%
2023/01/12	1	212.00	0	0.00	206.50	1	1,878	0.05%
2023/01/10	1	214.50	1	215.00	215.00	0	1,897	0.00%
2023/01/09	1	214.53	1	217.50	218.00	0	1,899	0.00%
2023/01/06	2	217.00	0	0.00	216.00	2	1,901	0.11%
2023/01/05	0	218.00	0	0.00	218.00	0	1,915	0.00%
2023/01/04	2	223.00	1	222.00	222.00	1	1,904	0.05%
2023/01/03	2	223.00	1	224.00	224.00	1	1,903	0.05%
2022/12/30	0.1	223.00	0.1	222.00	220.50	0.1	1,925	0.00%
2022/12/28	0	0.00	0.1	222.50	218.00	-0.1	1,868	0.00%
2022/12/27	0	0.00	3	219.50	219.50	-3	1,830	-0.16%
2022/12/26	1	207.50	3	212.67	212.00	-2	1,783	-0.11%
2022/12/23	1	202.50	1	204.50	205.50	0	1,776	0.00%
2022/12/22	0	0.00	1	204.50	204.50	-1	1,785	-0.06%
2022/12/20	1	201.50	1	206.50	197.00	0	1,812	0.00%
2022/12/19	3	207.17	0	0.00	205.50	3	1,801	0.17%
2022/12/16	1	206.50	3	209.33	205.50	-2	1,812	-0.11%
2022/12/15	2	206.25	0	0.00	206.00	2	1,802	0.11%
2022/12/14	0.1	207.00	1.2	206.83	207.50	-1.2	1,811	-0.06%
2022/12/13	3	212.17	2	213.75	208.50	1	1,804	0.06%
2022/12/12	1	211.00	0	0.00	211.00	1	1,803	0.06%
2022/12/09	2	214.25	0	0.00	211.50	2	1,820	0.11%
2022/12/07	5.2	214.23	9.7	218.08	218.50	-4.5	1,832	-0.24%
2022/12/06	7.5	215.75	5	212.00	210.50	2.5	1,798	0.14%
2022/12/05	0.1	212.50	0	0.00	214.00	0.1	1,775	0.01%
2022/12/01	0	0.00	2	210.00	211.50	-2	1,825	-0.11%
2022/11/30	1	205.50	0	0.00	205.00	1	1,884	0.05%
2022/11/28	1	205.50	3	208.00	203.50	-2	2,093	-0.10%
2022/11/25	4.1	213.59	0	0.00	205.50	4.1	2,159	0.19%
2022/11/24	3	219.33	1	223.48	219.00	2	2,163	0.09%
2022/11/23	1	215.55	3	218.83	224.00	-2	2,124	-0.09%
2022/11/22	1	213.00	1.6	222.38	213.50	-0.6	2,079	-0.03%
2022/11/21	3.3	222.38	4.1	223.64	222.50	-0.8	2,085	-0.04%
2022/11/18	2	211.25	1.2	216.00	214.50	0.8	2,058	0.04%
2022/11/17	2.3	207.67	8.2	208.10	211.50	-6	2,052	-0.29%
2022/11/16	3	189.83	1.2	191.58	194.00	1.8	2,053	0.09%
2022/11/15	0	0.00	1	190.00	189.00	-1	2,127	-0.05%
2022/11/14	1	191.00	1	193.50	193.50	0	2,161	0.00%
2022/11/11	0	0.00	2	192.00	191.50	-2	2,203	-0.09%
2022/11/10	2	186.75	1	191.50	185.00	1	2,205	0.05%
2022/11/09	1	190.50	0	0.00	188.50	1	2,219	0.05%
2022/11/08	1	191.03	0	0.00	187.50	1	2,217	0.05%
2022/11/07	0.1	190.00	1	193.00	192.00	-1	2,213	-0.04%
2022/11/04	3	194.00	0	0.00	191.00	3	2,219	0.14%
2022/11/03	0	0.00	1	198.00	197.50	-1	2,228	-0.04%
2022/11/01	4.1	188.28	4	190.38	191.00	0.1	2,216	0.00%
2022/10/31	0	0.00	1	185.00	183.50	-1	2,203	-0.05%
2022/10/27	0	0.00	1	180.00	180.00	-1	2,251	-0.04%
2022/10/26	1	172.00	1	174.00	173.50	0	2,298	0.00%
2022/10/25	2	174.00	2	172.75	172.50	0	2,311	0.00%
2022/10/24	1	181.00	0	0.00	175.00	1	2,304	0.04%
2022/10/21	2	185.75	1	183.50	179.00	1	2,309	0.04%
2022/10/20	1	175.00	1	186.00	186.00	0	2,293	0.00%
2022/10/18	1	180.50	2	183.75	180.00	-1	2,270	-0.04%
2022/10/17	2	169.50	2	173.50	175.50	0	2,250	0.00%
2022/10/13	1	178.50	1	178.00	171.00	0	2,232	0.00%
2022/10/12	0	0.00	1	179.00	178.50	-1	2,213	-0.05%
2022/10/11	1	187.50	0	0.00	178.00	1	2,203	0.05%
2022/10/07	3.2	198.91	2	199.00	195.00	1.2	2,180	0.06%
2022/10/06	0	0.00	1	190.50	191.00	-1	2,131	-0.05%
2022/10/05	2	190.75	0	0.00	187.50	2	2,124	0.09%
2022/10/04	0	0.00	3	193.00	194.00	-3	2,120	-0.14%
2022/10/03	1	190.00	0	0.00	190.00	1	2,108	0.05%
2022/09/27	1	201.00	1	207.00	208.00	0	2,050	0.00%
2022/09/22	1	216.50	0	0.00	217.50	1	2,006	0.05%
2022/09/21	0	0.00	1	220.00	214.50	-1	1,995	-0.05%
2022/09/20	1	219.00	0	0.00	220.50	1	1,985	0.05%
2022/09/19	1	218.50	0	0.00	219.00	1	1,984	0.05%
2022/09/16	1.3	218.85	0	0.00	217.50	1.3	1,971	0.07%
2022/09/15	1	223.00	1	224.50	224.00	0	1,948	0.00%
2022/09/14	0	0.00	1	225.00	222.50	-1	1,913	-0.05%
2022/09/13	4	230.13	0	0.00	227.00	4	1,880	0.21%
2022/09/12	0	0.00	1	243.00	242.00	-1	1,816	-0.06%
2022/09/08	4	242.63	4	243.88	238.00	0	1,796	0.00%
2022/09/07	8	243.94	7	241.79	240.00	1	1,764	0.06%
2022/09/06	4	250.50	4.2	247.51	249.00	-0.2	1,708	-0.01%
2022/09/05	15	268.63	15	269.80	258.00	0	1,596	0.00%
2022/09/02	6.1	244.84	7	251.43	254.00	-0.9	1,468	-0.06%
2022/09/01	8	237.44	6.3	237.87	243.50	1.7	1,363	0.12%
2022/08/31	2	223.00	4.1	223.73	223.00	-2.1	1,264	-0.17%
2022/08/30	2.2	210.00	1	212.00	214.00	1.2	1,207	0.10%
2022/08/29	2	210.00	4.3	214.82	209.00	-2.3	1,187	-0.19%
2022/08/26	3.3	213.46	0	0.00	212.50	3.3	1,152	0.28%
2022/08/25	2	208.50	2	208.00	215.50	0	1,115	0.00%
2022/08/24	5	209.60	5	210.00	208.50	0	1,062	0.00%
2022/08/23	3	204.50	2	209.75	202.50	1	1,011	0.10%
2022/08/22	1	207.00	1.8	204.93	206.00	-0.8	954	-0.09%
2022/08/19	0	0.00	1	187.50	193.50	-1	868	-0.12%
2022/08/18	2	185.75	6	187.17	184.00	-4	830	-0.48%
2022/08/17	2	184.25	0	0.00	183.00	2	788	0.25%
2022/08/05	0	0.00	0.1	173.13	174.00	-0.1	745	-0.01%
2022/08/04	0.3	171.60	0	0.00	172.00	0.3	745	0.03%
2022/08/02	0.1	184.50	0	0.00	186.00	0.1	689	0.01%
2022/08/01	0	0.00	1	175.00	173.50	-1	653	-0.15%
2022/07/29	1	166.00	0	0.00	165.00	1	646	0.15%
2022/07/28	0	0.00	1	166.50	163.50	-1	653	-0.15%
2022/07/25	1	165.50	1	166.00	165.50	0	641	0.00%
2022/07/22	0	0.00	1	163.50	165.50	-1	644	-0.16%
2022/07/21	1	157.00	0	0.00	160.00	1	644	0.16%
2022/07/19	1	158.50	0	0.00	159.00	1	703	0.14%
2022/07/15	1	160.00	1	159.00	159.00	0	748	0.00%
2022/07/05	1	165.50	1	168.50	168.00	0	985	0.00%
2022/06/30	0	0.00	2	177.00	175.00	-2	1,074	-0.19%
2022/06/28	1	182.00	1	178.00	177.50	0	1,133	0.00%
2022/06/17	0	0.00	0.2	183.50	183.00	-0.2	1,112	-0.02%
2022/06/16	0	0.00	2.2	187.19	181.00	-2.2	1,099	-0.20%
2022/06/15	1	180.00	1	179.00	178.50	0	1,078	0.00%
2022/06/14	0	0.00	0.1	171.70	172.00	-0.1	1,072	-0.01%
2022/06/13	0	0.00	0.3	177.50	176.00	-0.3	1,069	-0.03%
2022/06/10	0	0.00	1.1	180.79	182.00	-1.1	1,070	-0.10%
2022/06/09	0.1	175.00	0	0.00	176.50	0.1	1,066	0.01%
2022/06/07	0.1	173.50	0	0.00	173.50	0.1	1,066	0.01%
2022/06/06	0.1	174.50	0	0.00	173.50	0.1	1,068	0.01%
2022/06/02	1.6	179.63	1	180.00	176.00	0.6	1,072	0.06%
2022/05/30	0	0.00	1	172.00	172.00	-1	1,077	-0.09%
2022/05/27	1	166.00	1	165.00	165.50	0	1,077	0.00%
2022/05/26	1	165.00	1.1	165.23	165.00	-0.1	1,079	-0.01%
2022/05/25	2	163.75	0	0.00	163.50	2	1,083	0.18%
2022/05/24	1	173.00	1	168.50	168.00	0	1,092	0.00%
2022/05/20	2.1	177.79	1	177.50	177.00	1.1	1,133	0.10%
2022/05/19	3.1	177.32	0	0.00	178.50	3.1	1,158	0.27%
2022/05/18	2	199.50	0.1	197.09	200.00	1.9	1,146	0.17%
2022/05/17	0.1	191.00	2	193.00	195.00	-1.9	1,134	-0.17%
2022/05/16	1.1	188.59	0	0.00	189.00	1.1	1,132	0.10%
2022/05/13	1	192.50	1	191.00	191.00	0	1,126	0.00%
2022/05/12	1	190.00	0	0.00	190.00	1	1,120	0.09%
2022/05/10	0	0.00	1	202.50	202.50	-1	1,111	-0.09%
2022/05/06	3	199.33	2	201.00	202.00	1	1,092	0.09%
2022/05/04	0	0.00	8	198.00	198.50	-8	1,072	-0.75%
2022/05/03	1.1	202.02	2	200.50	200.50	-1	1,071	-0.09%
2022/04/29	0	0.00	1	199.00	199.00	-1	1,072	-0.09%
2022/04/28	2	200.50	1	199.00	199.00	1	1,070	0.09%
2022/04/27	6.1	201.27	3	203.00	201.50	3.1	1,065	0.29%
2022/04/26	3	208.83	9.4	210.56	207.00	-6.4	1,053	-0.61%
2022/04/25	3	227.00	0.1	217.00	214.50	2.9	1,041	0.28%
2022/04/22	2	236.50	1.1	240.40	235.50	0.9	1,015	0.09%
2022/04/21	2.2	246.05	1	240.50	240.50	1.2	995	0.12%
2022/04/20	0.3	242.17	0	0.00	244.50	0.3	972	0.03%
2022/04/19	3	232.17	2	236.00	236.00	1	947	0.11%
2022/04/18	6	241.92	1.2	241.62	235.00	4.8	929	0.52%
2022/04/15	1	219.50	1	221.00	242.00	0	854	0.00%
2022/04/14	1.3	221.30	1	224.00	220.00	0.3	804	0.03%
2022/04/13	3	218.83	2	221.50	221.00	1	785	0.13%
2022/04/12	1	215.50	2	220.75	216.00	-1	777	-0.13%
2022/04/11	1	223.50	0	0.00	220.00	1	757	0.13%
2022/04/07	0	0.00	1	229.00	224.00	-1	712	-0.14%
2022/04/06	1	222.00	0	0.00	221.00	1	670	0.15%
2022/04/01	1	221.00	4	218.00	221.00	-3	638	-0.47%
2022/03/31	1	211.50	9	212.56	212.00	-8	608	-1.31%
2022/03/30	0	0.00	1	202.50	202.50	-1	574	-0.17%
2022/03/29	8	197.63	2	195.75	195.00	6	557	1.08%
2022/03/23	1	189.50	0	0.00	191.00	1	554	0.18%
2022/03/22	1	187.00	0	0.00	189.00	1	553	0.18%
2022/03/21	1	190.00	0	0.00	190.50	1	550	0.18%
2022/03/17	0	0.00	1	186.50	191.00	-1	555	-0.18%
2022/03/15	1	187.00	0	0.00	184.50	1	559	0.18%
2022/03/14	1	190.00	0	0.00	189.50	1	566	0.18%
2022/03/08	0	199.50	1	199.00	193.00	-1	581	-0.17%
2022/03/04	1	205.50	0	0.00	203.00	1	584	0.17%
2022/03/03	0	0.00	1	212.00	206.50	-1	597	-0.17%
2022/03/02	6	205.08	0	0.00	209.00	6	607	0.99%
2022/02/25	1	211.00	0	0.00	208.00	1	621	0.16%
2022/02/24	3	210.17	0	0.00	205.00	3	634	0.47%
2022/02/23	1	218.00	5	218.00	217.50	-4	644	-0.62%
2022/02/22	5	219.10	6	214.25	212.50	-1	666	-0.15%
2022/02/21	1	215.00	3	212.33	220.00	-2	673	-0.30%
2022/02/17	1	204.00	0	0.00	202.50	1	649	0.15%
2022/02/16	1	204.00	3	205.17	204.00	-2	651	-0.31%
2022/02/15	2	199.00	3	199.17	197.00	-1	660	-0.15%
2022/02/14	1	199.00	0	0.00	198.00	1	667	0.15%
2022/02/10	1	207.00	1	205.50	205.00	0	681	0.00%
2022/02/09	1	208.00	3	203.67	206.50	-2	695	-0.29%
2022/02/08	1	201.50	1	203.50	200.50	0	698	0.00%
2022/01/26	1	186.50	0	0.00	191.00	1	702	0.14%
2022/01/19	1	200.00	0	0.00	198.00	1	715	0.14%
2022/01/17	0	0.00	3	205.00	205.00	-3	707	-0.42%
2022/01/14	1	187.00	5	186.00	186.50	-4	700	-0.57%
2022/01/13	1	195.00	0	0.00	195.00	1	701	0.14%
2022/01/11	1	200.00	0	0.00	200.00	1	697	0.14%
2022/01/10	0	0.00	1	203.50	203.50	-1	700	-0.14%
2022/01/07	1	205.00	0	0.00	202.00	1	719	0.14%
2022/01/05	5	210.70	0	0.00	210.50	5	742	0.67%
2022/01/04	1	204.50	0	0.00	204.50	1	749	0.13%
2022/01/03	1	207.50	0	0.00	207.00	1	750	0.13%
2021/12/30	1	211.00	1	210.50	210.50	0	748	0.00%
2021/12/29	1	207.50	2	206.25	206.50	-1	749	-0.13%
2021/12/28	1	210.50	0	0.00	209.00	1	752	0.13%
2021/12/27	4	216.38	0	0.00	213.50	4	757	0.53%
2021/12/24	0	0.00	1	221.50	221.00	-1	755	-0.13%
2021/12/22	1	224.50	0	0.00	222.50	1	752	0.13%
2021/12/14	1	224.50	1	219.50	220.00	0	746	0.00%
2021/12/09	1	226.00	0	0.00	224.50	1	748	0.13%
2021/12/08	0	0.00	1	228.00	228.00	-1	744	-0.13%
2021/12/07	1	222.00	0	0.00	219.50	1	732	0.14%
2021/12/03	0	0.00	2	226.00	227.50	-2	720	-0.28%
2021/12/02	2	225.50	0	0.00	223.00	2	713	0.28%
2021/12/01	1	232.50	1	226.50	224.50	0	708	0.00%
2021/11/25	0	0.00	2	244.00	241.00	-2	660	-0.30%
2021/11/24	2	244.25	0	0.00	240.00	2	657	0.30%
2021/11/23	2	250.75	2	252.25	246.50	0	651	0.00%
2021/11/22	1	247.50	0	0.00	243.00	1	637	0.16%
2021/11/19	1	225.50	1	236.00	231.00	0	608	0.00%
2021/11/18	2	220.25	3	223.67	227.00	-1	570	-0.18%
2021/11/17	0	0.00	1	205.50	206.50	-1	531	-0.19%
2021/11/11	0.2	200.00	1	195.50	195.00	-0.9	514	-0.17%
2021/11/08	1.1	206.87	0	0.00	203.50	1.1	496	0.21%
2021/11/04	1	226.50	0	0.00	222.50	1	471	0.21%
2021/11/03	0	0.00	1	233.50	232.50	-1	467	-0.21%
2021/11/02	1	228.50	1	231.00	228.00	0	458	0.00%
2021/11/01	1	228.50	0	0.00	233.00	1	457	0.22%
2021/10/29	1	228.00	0	0.00	228.50	1	460	0.22%
2021/10/15	0	0.00	1	263.00	258.50	-1	447	-0.22%
2021/10/14	1	254.00	0	0.00	256.50	1	431	0.23%
2021/10/12	0	0.00	5	214.50	212.50	-5	416	-1.20%
2021/10/06	0	0.00	3.8	252.89	244.50	-3.8	412	-0.92%
2021/10/05	4	247.75	1	244.00	244.00	3	415	0.72%
2021/10/04	1	254.00	1	267.50	254.00	0	413	0.00%
2021/10/01	1.1	276.18	0	0.00	268.00	1.1	419	0.26%
2021/09/29	1	279.00	0	0.00	277.00	1	418	0.24%
2021/09/23	1	280.00	0	0.00	280.00	1	416	0.24%
2021/09/17	2	272.50	0	0.00	272.00	2	421	0.47%
2021/09/16	0	0.00	0	269.50	267.00	0	419	0.00%
2021/09/14	0	287.50	0	0.00	285.50	0	412	0.00%
2021/09/13	0	267.00	0	0.00	264.00	0	405	0.00%
2021/09/02	0.1	288.50	0	0.00	286.50	0.1	413	0.02%
2021/08/26	0	0.00	0.2	297.25	303.00	-0.2	402	-0.05%
2021/08/19	0	0.00	1	271.00	269.00	-1	421	-0.24%
2021/08/18	1	270.50	0	0.00	271.00	1	427	0.23%
2021/08/12	0	0.00	1	293.00	292.00	-1	421	-0.24%
2021/08/11	1	282.50	0	0.00	282.00	1	421	0.24%
2021/08/06	1	293.00	0	0.00	294.50	1	444	0.22%
2021/08/04	0	0.00	1	303.00	300.00	-1	456	-0.22%
2021/07/30	1.1	292.36	0	0.00	292.00	1.1	468	0.23%
2021/07/21	0.1	324.50	0	0.00	326.50	0.1	464	0.03%
2021/07/20	0.1	351.50	0	0.00	339.50	0.1	464	0.02%
2021/07/16	0	0.00	1	351.50	352.00	-1	452	-0.22%
2021/07/15	1	327.00	1	321.00	320.00	0	450	0.00%
2021/07/14	1.2	335.83	1	336.50	335.50	0.2	459	0.04%
2021/07/12	1	349.50	0	0.00	343.50	1	456	0.22%
2021/07/08	6.1	391.82	0	0.00	376.00	6.1	461	1.31%
2021/06/28	0	0.00	1	442.00	427.50	-1	523	-0.19%
2021/06/24	1	414.00	0	0.00	415.00	1	551	0.18%
2021/06/22	0	0.00	0.5	418.00	415.50	-0.5	571	-0.09%
2021/06/16	0	0.00	1	424.00	418.00	-1	650	-0.15%
2021/06/15	1	440.00	0	0.00	438.50	1	661	0.15%
2021/06/08	0	0.00	1	463.00	460.50	-1	714	-0.14%
2021/06/07	1	444.00	0	0.00	447.50	1	744	0.13%
2021/06/02	0.1	445.00	0	0.00	435.00	0.1	826	0.01%
2021/06/01	0.1	468.50	0	0.00	467.00	0.1	835	0.01%
2021/05/24	0.2	429.50	0	0.00	428.00	0.2	866	0.02%
2021/05/11	0.2	354.00	0	0.00	351.00	0.2	941	0.02%
2021/05/06	0	0.00	0.1	385.35	385.00	-0.1	936	-0.01%
2021/05/05	0.3	389.26	0.5	387.20	381.00	-0.2	938	-0.03%
2021/05/04	0.1	420.00	0.2	413.00	410.00	-0.1	942	-0.01%
2021/05/03	0	0.00	0.3	436.45	432.00	-0.3	950	-0.03%
2021/04/29	0.1	432.00	0	0.00	435.00	0.1	960	0.01%
2021/04/28	0	0.00	0.1	442.00	434.50	-0.1	973	-0.01%
2021/04/27	0	0.00	1	437.00	439.00	-1	1,017	-0.10%
2021/04/22	1	417.00	0	0.00	417.00	1	1,059	0.09%
2021/04/19	1	448.00	0	0.00	444.00	1	1,062	0.09%
2021/03/31	1	467.50	0	0.00	467.50	1	978	0.10%
2021/03/25	0.1	420.00	0	0.00	419.00	0.1	915	0.01%
2021/03/23	1	376.00	2	375.50	375.50	-1	878	-0.11%
2021/03/22	1	417.00	0	0.00	417.00	1	844	0.12%
2021/03/19	0.2	419.61	0	0.00	430.00	0.2	827	0.02%
2021/03/18	0.1	412.50	0.1	408.50	410.50	0.1	817	0.01%
2021/03/17	0.1	414.00	0	0.00	412.50	0.1	800	0.01%
2021/03/12	0	0.00	0.1	359.50	360.00	-0.1	752	-0.01%
2021/03/11	0.1	357.50	1.2	357.50	357.50	-1.2	735	-0.16%
2021/03/10	0.2	336.74	0	0.00	325.00	0.2	699	0.03%
2021/03/09	1	352.00	0	0.00	346.50	1	673	0.15%
2021/03/03	1	283.00	0	0.00	285.00	1	561	0.18%
2021/03/02	1	260.00	0	0.00	259.50	1	538	0.19%
2021/02/26	0	0.00	4	257.50	261.00	-4	532	-0.75%
2021/02/23	1	254.50	0	0.00	254.50	1	507	0.20%
2021/02/05	0	0.00	0.1	247.50	245.00	-0.1	429	-0.02%
2021/02/04	0.1	247.50	10	249.00	250.00	-9.9	419	-2.36%
2021/01/29	1	229.50	0	0.00	226.00	1	368	0.27%
2021/01/26	10	230.90	0	0.00	222.50	10	344	2.90%
2021/01/25	0	0.00	8	249.00	240.00	-8	323	-2.47%
2021/01/22	0	0.00	2	242.00	241.00	-2	303	-0.66%
2021/01/20	5	220.50	0	0.00	243.50	5	276	1.81%
2021/01/19	5	242.50	0	0.00	242.50	5	230	2.17%
2021/01/18	0	0.00	1	220.50	220.50	-1	221	-0.45%
2021/01/11	0	0.00	1	179.00	177.00	-1	186	-0.54%