長聖 (6712)-日盛-龍潭券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
200.5
漲跌
▲0.5
漲幅
+0.25%
成交量
366張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.1	218.00	0	0.00	219.50	0.1	1,929	0.00%
2023/03/31	3	215.00	4	217.75	216.50	-1	1,886	-0.05%
2023/03/30	1	212.50	0	0.00	211.00	1	1,828	0.05%
2023/03/27	0	0.00	1	214.00	211.50	-1	1,833	-0.05%
2023/03/14	0	0.00	3	193.50	194.50	-3	2,006	-0.15%
2023/03/10	1	197.00	0	0.00	194.00	1	2,054	0.05%
2023/03/09	1	195.00	1	198.00	194.50	0	2,098	0.00%
2023/03/08	1	202.50	2	199.50	199.00	-1	2,083	-0.05%
2023/02/21	1	218.50	0	0.00	218.50	1	2,433	0.04%
2023/02/20	4	220.25	4	220.38	217.00	0	2,438	0.00%
2023/02/17	7	220.36	6	223.50	220.00	1	2,427	0.04%
2023/02/16	3	225.67	0	0.00	224.50	3	2,393	0.13%
2023/02/15	0	0.00	1	240.00	230.50	-1	2,321	-0.04%
2023/02/07	1	234.50	3	234.83	236.00	-2	2,042	-0.10%
2023/02/06	0	0.00	3	221.50	225.00	-3	1,946	-0.15%
2023/02/03	2	217.00	0	0.00	215.00	2	1,871	0.11%
2023/02/02	1	217.50	2	217.25	217.50	-1	1,867	-0.05%
2023/01/03	1	223.50	0	0.00	224.00	1	1,903	0.05%
2022/12/28	0	0.00	0	221.00	218.00	0	1,868	0.00%
2022/12/27	0	217.50	0	0.00	219.50	0	1,830	0.00%
2022/12/26	0	0.00	1	214.00	212.00	-1	1,783	-0.06%
2022/12/22	0	0.00	5	201.50	204.50	-5	1,785	-0.28%
2022/12/20	1	205.00	0	0.00	197.00	1	1,812	0.06%
2022/12/19	5	206.00	1	207.00	205.50	4	1,801	0.22%
2022/12/16	2	208.25	6	209.00	205.50	-4	1,812	-0.22%
2022/12/14	1	206.00	2	206.50	207.50	-1	1,811	-0.06%
2022/12/13	6	212.83	2	208.50	208.50	4	1,804	0.22%
2022/12/12	5	213.20	4	211.25	211.00	1	1,803	0.06%
2022/12/09	0	0.00	1	213.00	211.50	-1	1,820	-0.05%
2022/12/08	1	219.50	2	219.75	215.50	-1	1,838	-0.05%
2022/12/07	3	216.17	5	219.80	218.50	-2	1,832	-0.11%
2022/12/05	0	0.00	4	209.50	214.00	-4	1,775	-0.23%
2022/12/02	7	208.29	2	210.50	207.50	5	1,792	0.28%
2022/12/01	3	209.00	6	209.25	211.50	-3	1,825	-0.16%
2022/11/30	2	204.00	3	205.83	205.00	-1	1,884	-0.05%
2022/11/29	3	202.50	2	203.50	203.50	1	2,001	0.05%
2022/11/28	4	204.25	4	208.00	203.50	0	2,093	0.00%
2022/11/25	4	209.25	1	212.50	205.50	3	2,159	0.14%
2022/11/24	3	219.17	1	220.50	219.00	2	2,163	0.09%
2022/11/23	7	224.29	7	226.50	224.00	0	2,124	0.00%
2022/11/22	0	0.00	1	215.00	213.50	-1	2,079	-0.05%
2022/11/21	2	223.75	2	221.00	222.50	0	2,085	0.00%
2022/11/18	3	215.50	13	214.50	214.50	-10	2,058	-0.49%
2022/11/17	3	201.51	4	206.63	211.50	-1	2,052	-0.05%
2022/11/16	0	0.00	3	191.00	194.00	-3	2,053	-0.15%
2022/11/15	3	189.00	0	0.00	189.00	3	2,127	0.14%
2022/11/11	3	191.50	3	191.50	191.50	0	2,203	0.00%
2022/11/10	0	0.00	1	191.50	185.00	-1	2,205	-0.05%
2022/11/09	1	188.50	0	0.00	188.50	1	2,219	0.05%
2022/11/04	5	192.00	0	0.00	191.00	5	2,219	0.23%
2022/11/03	6	193.75	11	195.59	197.50	-5	2,228	-0.22%
2022/10/31	1	183.00	2	178.50	183.50	-1	2,203	-0.05%
2022/10/28	2	175.50	1	180.00	175.00	1	2,223	0.04%
2022/10/27	1	177.00	0	0.00	180.00	1	2,251	0.04%
2022/10/20	3	179.50	3	177.00	186.00	0	2,293	0.00%
2022/10/19	3	179.50	3	182.00	180.00	0	2,274	0.00%
2022/10/18	5	183.70	5	180.00	180.00	0	2,270	0.00%
2022/10/13	4	177.63	5	175.70	171.00	-1	2,232	-0.04%
2022/10/11	1	190.00	0	0.00	178.00	1	2,203	0.05%
2022/09/28	1	204.00	0	191.00	190.50	1	2,072	0.05%
2022/09/23	1	207.00	0	0.00	207.00	1	2,023	0.05%
2022/09/21	0	0.00	1	217.00	214.50	-1	1,995	-0.05%
2022/09/20	1	219.00	0	0.00	220.50	1	1,985	0.05%
2022/09/16	1	218.50	2	220.50	217.50	-1	1,971	-0.05%
2022/09/15	2	226.00	2	223.00	224.00	0	1,948	0.00%
2022/09/13	2	229.75	1	230.00	227.00	1	1,880	0.05%
2022/09/12	1	237.50	0	0.00	242.00	1	1,816	0.06%
2022/09/08	3	247.50	3	238.00	238.00	0	1,796	0.00%
2022/09/06	1	248.00	0	0.00	249.00	1	1,708	0.06%
2022/09/05	4	262.75	2	263.25	258.00	2	1,596	0.13%
2022/09/01	2	227.53	0	0.00	243.50	2	1,363	0.15%
2022/08/30	0	0.00	3	208.33	214.00	-3	1,207	-0.25%
2022/08/26	2	215.75	1	221.00	212.50	1	1,152	0.09%
2022/08/25	1	209.00	0	0.00	215.50	1	1,115	0.09%
2022/08/24	3	211.00	4	207.38	208.50	-1	1,062	-0.09%
2022/08/23	10	207.55	9	204.72	202.50	1	1,011	0.10%
2022/08/22	8	198.06	3	206.00	206.00	5	954	0.52%
2022/08/18	3	188.00	3	184.00	184.00	0	830	0.00%
2022/08/16	0	0.00	2	182.00	180.00	-2	773	-0.26%
2022/08/12	1	177.00	0	0.00	177.00	1	753	0.13%
2022/08/10	7	179.71	9	179.50	178.50	-2	761	-0.26%
2022/08/09	2	175.50	0	0.00	173.00	2	742	0.27%
2022/08/05	1	173.00	1	174.00	174.00	0	745	0.00%
2022/08/04	1	166.50	0	0.00	172.00	1	745	0.13%
2022/08/03	1	183.50	2	183.00	180.00	-1	715	-0.14%
2022/08/02	5	178.20	4	187.50	186.00	1	689	0.14%
2022/07/28	2	166.00	2	163.50	163.50	0	653	0.00%
2022/07/25	0	0.00	8	167.00	165.50	-8	641	-1.25%
2022/07/22	1	165.00	0	0.00	165.50	1	644	0.16%
2022/07/21	5	157.50	0	0.00	160.00	5	644	0.78%
2022/07/18	2	158.50	0	0.00	159.50	2	725	0.28%
2022/06/07	10	173.00	0	0.00	173.50	10	1,066	0.94%
2022/05/20	1	178.00	1	178.00	177.00	0	1,133	0.00%
2022/05/17	0	0.00	1	195.00	195.00	-1	1,134	-0.09%
2022/05/13	1	193.50	0	0.00	191.00	1	1,126	0.09%
2022/05/12	1	197.50	1	199.00	190.00	0	1,120	0.00%
2022/05/09	2	208.50	2	203.50	203.50	0	1,107	0.00%
2022/05/06	3	199.83	3	202.00	202.00	0	1,092	0.00%
2022/04/21	0	0.00	3	247.50	240.50	-3	995	-0.30%
2022/04/20	4	244.50	4	244.50	244.50	0	972	0.00%
2022/04/18	1	242.00	1	235.00	235.00	0	929	0.00%
2022/04/15	2	228.50	2	234.50	242.00	0	854	0.00%
2022/04/08	4	229.13	4	229.50	229.50	0	738	0.00%
2022/04/07	6	228.00	6	224.00	224.00	0	712	0.00%
2022/04/06	5	226.20	5	221.00	221.00	0	670	0.00%
2022/04/01	3	214.00	3	221.00	221.00	0	638	0.00%
2022/03/31	3	212.50	0	0.00	212.00	3	608	0.49%
2022/03/30	2	202.00	2	202.50	202.50	0	574	0.00%
2022/03/09	0	0.00	1	194.50	193.50	-1	576	-0.17%
2022/02/15	0	0.00	0.3	199.00	197.00	-0.3	660	-0.05%
2022/02/08	0	0.00	1	200.00	200.50	-1	698	-0.14%
2022/01/25	1	187.50	0	0.00	186.00	1	699	0.14%
2022/01/07	1	206.00	0	0.00	202.00	1	719	0.14%
2022/01/03	0	0.00	2	204.25	207.00	-2	750	-0.27%
2021/12/29	2	206.50	0	0.00	206.50	2	749	0.27%
2021/11/30	0	0.00	1	232.50	226.00	-1	699	-0.14%
2021/11/29	1	230.50	0	0.00	228.00	1	696	0.14%
2021/11/22	1	234.50	2	237.25	243.00	-1	637	-0.16%
2021/11/19	3	228.00	3	230.00	231.00	0	608	0.00%
2021/11/18	1	224.00	3	222.00	227.00	-2	570	-0.35%
2021/11/12	0	0.00	1	197.50	205.00	-1	527	-0.19%
2021/11/11	1	196.00	4	200.00	195.00	-3	514	-0.58%
2021/11/08	4	208.50	0	0.00	203.50	4	496	0.81%
2021/11/05	2	215.50	1	217.00	215.00	1	480	0.21%
2021/11/01	0	0.00	0.2	229.00	233.00	-0.2	457	-0.04%
2021/10/27	2	226.25	2	228.75	228.00	0	451	0.00%
2021/10/18	0.2	264.50	0	0.00	262.00	0.2	449	0.04%
2021/10/14	0	0.00	5	256.00	256.50	-5	431	-1.16%
2021/10/13	0	0.00	1	233.50	233.50	-1	418	-0.24%
2021/10/12	4	221.50	0	0.00	212.50	4	416	0.96%
2021/10/08	1	236.00	0	0.00	235.50	1	409	0.24%
2021/09/27	2	285.25	1	289.50	283.00	1	420	0.24%
2021/09/24	0	0.00	1	288.50	288.00	-1	421	-0.24%
2021/09/14	1	285.50	1	290.00	285.50	0	412	0.00%
2021/09/02	1	299.00	0	0.00	286.50	1	413	0.24%
2021/08/30	2	305.25	1	309.50	301.50	1	412	0.24%
2021/08/26	0	0.00	1	303.00	303.00	-1	402	-0.25%
2021/07/26	0.3	316.00	0	0.00	311.00	0.3	482	0.06%
2021/07/21	1	333.50	0	0.00	326.50	1	464	0.22%
2021/07/20	1	352.00	1	355.50	339.50	0	464	0.00%
2021/07/19	1	366.00	1	370.50	365.00	0	460	0.00%
2021/07/16	0	0.00	1	338.50	352.00	-1	452	-0.22%
2021/07/14	1	343.00	1	347.50	335.50	0	459	0.00%
2021/07/13	2	340.50	2	345.50	344.00	0	459	0.00%
2021/07/12	2	350.00	1	356.50	343.50	1	456	0.22%
2021/06/28	1	422.50	1	424.50	427.50	0	523	0.00%
2021/06/22	1	420.00	1	425.50	415.50	0	571	0.00%
2021/06/21	1	421.50	1	425.00	420.00	0	596	0.00%
2021/06/17	1	418.50	1	425.50	420.00	0	641	0.00%
2021/06/11	1	462.50	1	467.50	450.50	0	681	0.00%
2021/06/10	1	454.50	1	461.50	455.50	0	694	0.00%
2021/06/09	0	0.00	1	460.00	452.00	-1	701	-0.14%
2021/06/08	2	460.25	3	464.50	460.50	-1	714	-0.14%
2021/06/02	2	464.50	0	0.00	435.00	2	826	0.24%
2021/05/28	1	466.50	2	473.00	470.00	-1	870	-0.11%
2021/05/27	2	470.50	1	474.50	460.00	1	872	0.11%
2021/05/26	0	0.00	3	453.83	475.00	-3	860	-0.35%
2021/05/25	1	433.00	1	437.00	432.00	0	860	0.00%
2021/05/24	2	428.50	2	432.75	428.00	0	866	0.00%
2021/05/21	2	430.00	2	433.50	427.50	0	876	0.00%
2021/05/20	3	430.67	2	436.00	426.00	1	882	0.11%
2021/05/19	2	420.75	1	424.00	422.50	1	894	0.11%
2021/05/18	2	412.25	4	417.50	426.00	-2	909	-0.22%
2021/05/12	1	352.50	2	354.50	356.00	-1	931	-0.11%
2021/05/11	1	350.50	0	0.00	351.00	1	941	0.11%
2021/05/05	1	405.00	1	413.50	381.00	0	938	0.00%
2021/05/04	3	414.17	1	414.50	410.00	2	942	0.21%
2021/04/26	0	0.00	1	428.50	439.00	-1	1,023	-0.10%
2021/04/22	2	420.00	1	424.50	417.00	1	1,059	0.09%
2021/04/12	1	472.00	0	0.00	472.00	1	1,024	0.10%
2021/04/08	1	484.50	0	0.00	479.50	1	1,015	0.10%
2021/03/29	0	0.00	1	427.50	463.00	-1	945	-0.11%
2021/03/25	1	420.50	1	426.50	419.00	0	915	0.00%
2021/03/23	1	432.50	1	431.50	375.50	0	878	0.00%
2021/03/22	1	422.50	0	0.00	417.00	1	844	0.12%
2021/03/15	0	0.00	1	353.50	355.50	-1	764	-0.13%
2021/03/12	1	351.50	1	357.00	360.00	0	752	0.00%
2021/03/11	1	345.50	1	349.50	357.50	0	735	0.00%
2021/03/10	1	330.50	1	332.50	325.00	0	699	0.00%
2021/03/09	1	345.50	0	0.00	346.50	1	673	0.15%
2021/03/05	0	0.00	2	297.25	316.50	-2	601	-0.33%
2021/03/04	2	285.75	1	289.00	288.00	1	579	0.17%
2021/03/03	1	275.00	0	0.00	285.00	1	561	0.18%
2021/02/18	0	0.00	1	261.00	267.00	-1	462	-0.22%
2021/02/05	0	0.00	1	245.50	245.00	-1	429	-0.23%
2021/02/04	1	238.50	0	0.00	250.00	1	419	0.24%