長聖 (6712)-第一金-員林券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
200.0
漲跌
▼8.5
漲幅
-4.08%
成交量
1,562張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	201.50	0	0.00	200.00	0.1	734	0.01%
2024/05/06	0	0.00	1	206.50	206.50	-1	716	-0.14%
2024/04/29	0	0.00	1	210.50	211.00	-1	715	-0.14%
2024/04/26	1.1	209.36	1	211.00	207.00	0.1	724	0.01%
2024/04/25	0	0.00	0.1	211.00	211.50	-0.1	702	-0.01%
2024/04/22	1	202.00	0	0.00	200.50	1	693	0.14%
2024/04/18	1.1	204.95	0	0.00	204.50	1.1	683	0.16%
2024/04/15	0.1	212.50	0	0.00	209.00	0.1	680	0.01%
2024/03/27	1	220.50	1.1	218.27	218.50	-0.1	646	-0.02%
2024/03/22	0	0.00	1	209.50	209.50	-1	612	-0.16%
2024/03/11	0.2	209.50	0	0.00	205.50	0.2	546	0.04%
2024/03/08	0	0.00	3	213.83	208.50	-3	552	-0.54%
2024/03/07	2.1	216.93	13	215.00	215.50	-10.9	545	-2.00%
2024/03/05	0.1	222.00	2	222.00	221.00	-1.9	520	-0.36%
2024/03/04	2	223.50	2	224.50	225.00	0	508	0.00%
2024/03/01	1	217.00	0	0.00	217.00	1	482	0.21%
2024/02/29	1.1	220.77	0	0.00	220.00	1.1	478	0.23%
2024/02/27	1	216.00	0	0.00	220.50	1	450	0.22%
2024/02/26	1.1	212.41	0	0.00	216.50	1.1	424	0.26%
2024/02/20	0	0.00	1	198.50	198.00	-1	365	-0.27%
2024/02/19	1	196.00	0	0.00	195.50	1	366	0.27%
2024/02/15	0	0.00	1	198.50	200.00	-1	365	-0.27%
2024/02/02	0	0.00	2	197.00	195.00	-2	386	-0.52%
2024/01/30	1	195.50	0	0.00	195.00	1	412	0.24%
2024/01/26	0	0.00	1	199.00	198.50	-1	424	-0.24%
2024/01/25	1	195.50	0	0.00	196.00	1	434	0.23%
2024/01/24	1	196.50	0	0.00	196.50	1	439	0.23%
2024/01/22	0	0.00	1	199.00	200.50	-1	464	-0.22%
2024/01/17	2	194.50	2	191.50	192.50	0	486	0.00%
2024/01/16	1	195.50	0	0.00	194.50	1	489	0.20%
2024/01/15	0	0.00	1	198.00	197.00	-1	495	-0.20%
2024/01/10	1	194.50	0	0.00	194.00	1	515	0.19%
2024/01/09	1	199.50	0	0.00	196.00	1	524	0.19%
2024/01/05	0	0.00	1	199.50	198.50	-1	529	-0.19%
2024/01/04	0	0.00	0.1	195.50	196.50	-0.1	526	-0.02%
2024/01/03	1	196.00	1	199.50	196.50	0	539	0.00%
2024/01/02	0	0.00	1	198.50	197.50	-1	548	-0.18%
2023/12/11	1	195.00	0	0.00	194.00	1	686	0.15%
2023/12/07	1	196.50	0	0.00	196.50	1	689	0.15%
2023/12/05	0	0.00	0.2	201.00	199.00	-0.2	682	-0.02%
2023/12/04	0	0.00	1	199.00	200.50	-1	680	-0.15%
2023/12/01	0	0.00	1	200.00	198.50	-1	680	-0.15%
2023/11/30	1	197.50	0	0.00	198.00	1	687	0.15%
2023/11/27	0	0.00	2	199.50	197.00	-2	723	-0.28%
2023/11/22	0.1	194.50	0	0.00	194.50	0.1	719	0.01%
2023/11/17	0	194.50	0	0.00	195.00	0	721	0.00%
2023/11/14	0	193.50	0	0.00	193.00	0	733	0.01%
2023/11/13	1	196.00	0	0.00	191.50	1	736	0.14%
2023/11/10	1	196.03	0	0.00	196.00	1	739	0.14%
2023/11/09	0	201.00	0	0.00	199.00	0	731	0.00%
2023/11/06	2	199.01	2	202.00	201.00	0	781	0.00%
2023/10/19	1	197.50	1	204.50	203.00	0	740	0.00%
2023/10/05	0	0.00	4.1	206.25	206.00	-4.1	728	-0.57%
2023/10/02	0	0.00	0.3	201.10	205.00	-0.3	677	-0.04%
2023/09/28	0	0.00	1	200.50	200.00	-1	667	-0.15%
2023/09/25	0	0.00	1.2	201.25	201.00	-1.2	675	-0.18%
2023/09/22	1	198.00	1	195.00	194.00	0	658	0.00%
2023/09/08	0	0.00	1	195.50	196.50	-1	655	-0.15%
2023/09/07	2	200.00	1	196.50	196.50	1	656	0.15%
2023/09/06	2	201.50	1	202.50	202.00	1	648	0.15%
2023/09/05	0	0.00	1	199.00	199.50	-1	639	-0.16%
2023/09/04	1	204.50	0	200.00	196.50	1	636	0.15%
2023/08/31	0	0.00	1.5	194.50	193.50	-1.5	606	-0.25%
2023/08/30	0	0.00	1	194.00	194.00	-1	612	-0.16%
2023/08/25	1	188.50	0	0.00	190.00	1	634	0.16%
2023/08/16	2	188.00	1	189.50	188.00	1	728	0.14%
2023/08/15	0	0.00	1	179.50	180.50	-1	720	-0.14%
2023/08/14	0.3	174.50	1	182.00	176.00	-0.7	729	-0.10%
2023/08/11	4.1	173.02	0.1	172.50	172.50	4	727	0.55%
2023/08/08	0.2	193.00	0.2	192.50	192.50	0	979	0.00%
2023/08/01	0	0.00	1	194.50	195.00	-1	1,033	-0.10%
2023/07/28	1	193.50	0	0.00	192.50	1	1,071	0.09%
2023/07/19	1	197.00	3	198.83	197.00	-2	1,215	-0.16%
2023/07/18	0.2	193.00	0	0.00	192.50	0.2	1,275	0.02%
2023/07/14	2	193.75	0	0.00	193.00	2	1,458	0.14%
2023/07/13	0	0.00	1.1	191.50	190.50	-1.1	1,476	-0.07%
2023/07/12	2	192.00	2	192.00	191.50	0	1,489	0.00%
2023/07/11	0.1	192.50	0	0.00	192.00	0.1	1,503	0.01%
2023/07/10	0	0.00	1.4	193.50	192.00	-1.4	1,524	-0.09%
2023/07/06	0.2	195.00	0	0.00	193.50	0.2	1,556	0.01%
2023/07/04	2.4	197.89	2.2	198.55	197.00	0.2	1,590	0.01%
2023/07/03	0	0.00	1	194.00	194.00	-1	1,630	-0.06%
2023/06/30	0.1	196.00	2	197.25	195.50	-1.9	1,700	-0.11%
2023/06/29	0	0.00	2	195.50	197.00	-2	1,708	-0.12%
2023/06/28	1	196.00	2	195.25	195.00	-1	1,718	-0.06%
2023/06/27	3	194.67	0	0.00	193.00	3	1,730	0.17%
2023/06/21	0	0.00	0.2	192.00	192.00	-0.2	1,801	-0.01%
2023/06/19	0	0.00	1	195.50	195.50	-1	1,817	-0.06%
2023/06/16	2	192.50	1	194.00	193.00	1	1,823	0.05%
2023/06/14	1	193.00	0	0.00	193.00	1	1,846	0.05%
2023/06/12	0	0.00	1	195.00	193.50	-1	1,855	-0.05%
2023/06/09	1	193.50	0	0.00	195.00	1	1,866	0.05%
2023/06/08	0.1	194.00	0	0.00	193.50	0.1	1,871	0.01%
2023/06/05	0.1	198.00	1	196.00	195.50	-0.9	1,935	-0.05%
2023/06/02	3	197.83	0	0.00	196.00	3	1,941	0.16%
2023/05/31	1	195.50	0	0.00	198.00	1	1,956	0.05%
2023/05/29	4.5	191.71	0	0.00	191.50	4.5	1,972	0.23%
2023/05/26	0.1	207.50	0	0.00	205.00	0.1	1,970	0.01%
2023/05/25	0.5	211.22	0	0.00	209.50	0.5	1,949	0.02%
2023/05/23	0	0.00	1	216.00	216.00	-1	1,939	-0.05%
2023/05/19	0.1	212.50	0	0.00	212.00	0.1	1,965	0.00%
2023/05/17	1.2	214.09	2	212.75	214.00	-0.8	2,134	-0.04%
2023/05/16	2.3	216.98	0	0.00	214.50	2.3	2,132	0.11%
2023/05/15	1.1	230.40	1.2	227.33	226.00	-0.1	2,045	0.00%
2023/05/11	0	0.00	6	218.17	216.50	-6	1,956	-0.31%
2023/05/10	1.2	216.83	0	0.00	224.00	1.2	2,001	0.06%
2023/05/04	0	0.00	1.3	223.47	223.00	-1.3	2,176	-0.06%
2023/05/03	5	225.00	0	0.00	219.00	5	2,164	0.23%
2023/05/02	0	0.00	0.1	218.00	219.50	-0.1	2,153	0.00%
2023/04/26	0.5	210.91	0	0.00	205.00	0.5	2,123	0.02%
2023/04/25	0.1	215.45	0	0.00	219.00	0.1	2,085	0.01%
2023/04/24	0.1	219.00	0	0.00	217.00	0.1	2,070	0.00%
2023/04/21	0.1	218.75	0.1	226.50	211.00	0.1	2,045	0.00%
2023/04/20	1	237.50	0.3	238.50	227.50	0.7	1,978	0.03%
2023/04/19	2	220.75	2.4	226.71	230.00	-0.4	1,872	-0.02%
2023/04/18	0.2	220.00	0	220.00	221.50	0.2	1,796	0.01%
2023/04/17	0	0.00	2	221.75	220.50	-2	1,794	-0.11%
2023/04/14	1	219.52	0	0.00	217.00	1	1,804	0.06%
2023/04/12	0	0.00	1.2	219.33	219.00	-1.2	1,837	-0.07%
2023/04/11	1.1	216.00	0	0.00	214.50	1.1	1,850	0.06%
2023/04/10	1	216.00	1	217.00	216.00	0	1,891	0.00%
2023/04/07	0	0.00	1	219.50	219.50	-1	1,929	-0.05%
2023/04/06	3.2	221.78	0	0.00	218.00	3.2	1,927	0.17%
2023/03/31	1	217.50	1	215.50	216.50	0	1,886	0.00%
2023/03/29	0.2	208.50	1	211.00	211.50	-0.8	1,823	-0.04%
2023/03/28	1	207.50	3.1	208.66	208.00	-2.1	1,838	-0.11%
2023/03/27	1	211.50	1	216.00	211.50	0	1,833	0.00%
2023/03/24	2.7	212.04	1	211.00	214.00	1.7	1,828	0.09%
2023/03/23	1.1	202.60	2	204.75	203.00	-1	1,787	-0.05%
2023/03/22	0.1	200.75	0	0.00	200.00	0.1	1,789	0.00%
2023/03/21	0.3	200.00	0	0.00	198.50	0.3	1,804	0.02%
2023/03/20	1.1	202.00	0	0.00	201.50	1.1	1,810	0.06%
2023/03/17	0	0.00	3	199.83	202.00	-3	1,825	-0.16%
2023/03/16	1.2	192.33	0	0.00	190.50	1.2	1,857	0.06%
2023/03/14	0	0.00	4	195.98	194.50	-4	2,006	-0.20%
2023/03/13	1.2	190.75	0	0.00	190.50	1.2	2,030	0.06%
2023/03/10	1.2	194.08	1	196.00	194.00	0.2	2,054	0.01%
2023/03/09	2	195.00	2.1	195.96	194.50	-0.1	2,098	0.00%
2023/03/08	1.2	199.58	0.1	200.05	199.00	1.1	2,083	0.05%
2023/03/07	1	205.52	0	0.00	204.00	1	2,074	0.05%
2023/03/06	3	206.17	1	206.50	206.50	2	2,095	0.10%
2023/03/03	0	210.50	0	0.00	208.50	0	2,127	0.00%
2023/03/02	0	210.50	0	0.00	211.50	0	2,172	0.00%
2023/03/01	0	210.25	0	0.00	208.50	0	2,239	0.00%
2023/02/24	0	215.50	1	216.50	214.00	-1	2,270	-0.04%
2023/02/23	1	219.03	1	219.00	219.00	0	2,331	0.00%
2023/02/22	1	219.49	0	0.00	219.00	1	2,385	0.04%
2023/02/21	0	0.00	2	219.00	218.50	-2	2,433	-0.08%
2023/02/20	1.1	221.93	0	0.00	217.00	1.1	2,438	0.04%
2023/02/17	3.3	222.27	0	0.00	220.00	3.3	2,427	0.13%
2023/02/16	0	0.00	2	229.50	224.50	-2	2,393	-0.08%
2023/02/15	3	236.67	0	0.00	230.50	3	2,321	0.13%
2023/02/10	0	0.00	1	230.50	228.50	-1	2,194	-0.05%
2023/02/08	1	228.00	1	229.50	231.50	0	2,107	0.00%
2023/02/07	2	228.50	2	230.75	236.00	0	2,042	0.00%
2023/02/03	0	0.00	1	219.00	215.00	-1	1,871	-0.05%
2023/02/02	2	215.00	4	217.88	217.50	-2	1,867	-0.11%
2023/02/01	2	216.50	2	218.00	217.50	0	1,855	0.00%
2023/01/17	2	207.00	0	0.00	206.00	2	1,848	0.11%
2023/01/13	4	206.50	2	206.00	207.00	2	1,858	0.11%
2023/01/12	1	207.50	1	206.00	206.50	0	1,878	0.00%
2023/01/11	0	0.00	3	213.00	213.50	-3	1,868	-0.16%
2023/01/10	1	214.00	0	0.00	215.00	1	1,897	0.05%
2023/01/09	1	216.00	0	0.00	218.00	1	1,899	0.05%
2023/01/06	1	217.00	1	218.00	216.00	0	1,901	0.00%
2023/01/05	0	0.00	1	220.00	218.00	-1	1,915	-0.05%
2022/12/30	1	220.50	1	222.00	220.50	0	1,925	0.00%
2022/12/29	0	0.00	2	220.50	218.00	-2	1,891	-0.11%
2022/12/28	1	220.50	2	219.50	218.00	-1	1,868	-0.05%
2022/12/27	1	212.50	6.2	218.00	219.50	-5.2	1,830	-0.28%
2022/12/26	2	208.50	3	213.33	212.00	-1	1,783	-0.06%
2022/12/22	1	203.50	1	205.00	204.50	0	1,785	0.00%
2022/12/21	0	0.00	2	199.50	198.50	-2	1,796	-0.11%
2022/12/20	2	198.75	1	196.00	197.00	1	1,812	0.06%
2022/12/15	0	0.00	1	206.50	206.00	-1	1,802	-0.06%
2022/12/09	0.2	214.00	1	212.50	211.50	-0.8	1,820	-0.04%
2022/12/07	17	218.35	16	219.00	218.50	1	1,832	0.05%
2022/12/06	1	218.50	0	0.00	210.50	1	1,798	0.06%
2022/12/02	1	207.50	0	0.00	207.50	1	1,792	0.06%
2022/12/01	1	210.50	6	209.17	211.50	-5	1,825	-0.27%
2022/11/30	3	203.83	2	205.00	205.00	1	1,884	0.05%
2022/11/29	1	203.50	0	0.00	203.50	1	2,001	0.05%
2022/11/28	1	203.00	1	206.50	203.50	0	2,093	0.00%
2022/11/25	2	209.50	0	0.00	205.50	2	2,159	0.09%
2022/11/24	1	220.50	0	0.00	219.00	1	2,163	0.05%
2022/11/23	0	0.00	1	216.00	224.00	-1	2,124	-0.05%
2022/11/22	5	218.90	4	214.75	213.50	1	2,079	0.05%
2022/11/21	2	220.25	3.2	224.23	222.50	-1.2	2,085	-0.06%
2022/11/17	1	203.00	2	209.25	211.50	-1	2,052	-0.05%
2022/11/10	1	189.00	0	0.00	185.00	1	2,205	0.05%
2022/11/02	0	0.00	1.3	191.38	192.00	-1.3	2,224	-0.06%
2022/10/31	0.3	183.00	0	0.00	183.50	0.3	2,203	0.01%
2022/10/28	0	0.00	2	175.00	175.00	-2	2,223	-0.09%
2022/10/27	0	0.00	2	176.25	180.00	-2	2,251	-0.09%
2022/10/26	2	172.50	0	0.00	173.50	2	2,298	0.09%
2022/10/25	0	0.00	1	170.50	172.50	-1	2,311	-0.04%
2022/10/24	0.4	178.00	0.2	178.50	175.00	0.2	2,304	0.01%
2022/10/21	2	183.75	0	0.00	179.00	2	2,309	0.09%
2022/10/20	1	184.00	0	0.00	186.00	1	2,293	0.04%
2022/10/18	1.2	181.00	1	179.50	180.00	0.2	2,270	0.01%
2022/10/17	0	0.00	2	171.53	175.50	-2	2,250	-0.09%
2022/10/14	0	0.00	0.1	176.43	177.00	-0.1	2,243	0.00%
2022/10/13	3	173.17	2	173.50	171.00	1	2,232	0.04%
2022/10/12	1	177.00	1	179.50	178.50	0	2,213	0.00%
2022/10/11	7	183.71	7	178.79	178.00	0	2,203	0.00%
2022/10/07	1.1	199.84	0	0.00	195.00	1.1	2,180	0.05%
2022/10/04	0.1	193.50	0	0.00	194.00	0.1	2,120	0.00%
2022/09/30	0	0.00	1	180.50	191.00	-1	2,104	-0.05%
2022/09/29	1.2	194.25	0	0.00	191.50	1.2	2,090	0.06%
2022/09/26	0.8	203.00	1	205.00	203.00	-0.2	2,031	-0.01%
2022/09/23	2	212.50	0	0.00	207.00	2	2,023	0.10%
2022/09/21	3	215.17	1	217.00	214.50	2	1,995	0.10%
2022/09/19	1	217.50	1	218.50	219.00	0	1,984	0.00%
2022/09/16	1	221.00	0	0.00	217.50	1	1,971	0.05%
2022/09/15	3	223.00	0	0.00	224.00	3	1,948	0.15%
2022/09/14	5	226.60	4	223.13	222.50	1	1,913	0.05%
2022/09/13	5	227.40	1	229.00	227.00	4	1,880	0.21%
2022/09/12	3	241.33	2.6	242.77	242.00	0.4	1,816	0.02%
2022/09/08	1	238.00	0	0.00	238.00	1	1,796	0.06%
2022/09/07	0.2	240.00	0.1	245.00	240.00	0.1	1,764	0.01%
2022/09/05	2.1	264.12	4	269.25	258.00	-1.9	1,596	-0.12%
2022/09/02	3	247.00	8	252.69	254.00	-5	1,468	-0.34%
2022/09/01	0	0.00	1	229.50	243.50	-1	1,363	-0.07%
2022/08/31	1	227.00	1	221.50	223.00	0	1,264	0.00%
2022/08/30	5	213.50	0	0.00	214.00	5	1,207	0.41%
2022/08/26	1	219.00	0	0.00	212.50	1	1,152	0.09%
2022/08/25	3	212.00	2	214.50	215.50	1	1,115	0.09%
2022/08/24	0	0.00	3	208.67	208.50	-3	1,062	-0.28%
2022/08/23	1	205.00	0	0.00	202.50	1	1,011	0.10%
2022/08/22	1	202.00	1.1	206.41	206.00	-0.1	954	-0.01%
2022/08/19	0	0.00	2	188.50	193.50	-2	868	-0.23%
2022/08/18	0	0.00	2.1	185.67	184.00	-2.1	830	-0.25%
2022/08/17	1	184.00	0	0.00	183.00	1	788	0.13%
2022/08/16	1	182.50	1	184.00	180.00	0	773	0.00%
2022/08/05	0	0.00	2	172.00	174.00	-2	745	-0.27%
2022/08/04	3	168.33	1	168.00	172.00	2	745	0.27%
2022/08/03	3	184.83	0	0.00	180.00	3	715	0.42%
2022/08/02	0	0.00	4	183.50	186.00	-4	689	-0.58%
2022/08/01	2	174.25	7	173.00	173.50	-5	653	-0.77%
2022/07/29	0	0.00	1	165.50	165.00	-1	646	-0.15%
2022/07/27	0	0.00	1	160.00	160.00	-1	644	-0.16%
2022/07/26	3	161.33	2	160.00	159.50	1	645	0.16%
2022/07/25	5	168.00	2	166.00	165.50	3	641	0.47%
2022/07/22	0	0.00	1	166.00	165.50	-1	644	-0.16%
2022/07/21	2	157.00	2	158.51	160.00	0	644	0.00%
2022/07/20	0	0.00	3	160.00	159.00	-3	667	-0.45%
2022/07/13	1	160.50	0	0.00	160.00	1	797	0.13%
2022/07/12	2	162.25	2	158.00	156.50	0	871	0.00%
2022/07/08	4	168.75	0	0.00	167.50	4	935	0.43%
2022/07/06	2	168.50	2	165.50	165.50	0	966	0.00%
2022/07/04	0	0.00	1	167.50	164.00	-1	1,009	-0.10%
2022/07/01	1	173.00	1	166.00	168.00	0	1,049	0.00%
2022/06/30	5.6	178.18	0	0.00	175.00	5.6	1,074	0.52%
2022/06/29	1	177.00	1	181.00	179.50	0	1,101	0.00%
2022/06/27	0.1	181.00	1	182.00	181.50	-0.9	1,144	-0.08%
2022/06/24	1	176.50	0	0.00	175.50	1	1,149	0.09%
2022/06/22	0	182.50	0	0.00	179.50	0	1,137	0.00%
2022/06/21	0	0.00	1	183.00	183.00	-1	1,131	-0.09%
2022/06/20	1	183.00	1	181.00	176.00	0	1,122	0.00%
2022/06/16	0	0.00	1.2	184.85	181.00	-1.2	1,099	-0.11%
2022/06/15	0	178.50	0	0.00	178.50	0	1,078	0.00%
2022/06/14	1.1	170.95	1	172.00	172.00	0.1	1,072	0.00%
2022/06/13	0.1	177.00	0	0.00	176.00	0.1	1,069	0.01%
2022/06/09	0	0.00	2	176.75	176.50	-2	1,066	-0.19%
2022/06/06	0	0.00	1	173.50	173.50	-1	1,068	-0.09%
2022/05/31	2	172.50	0	0.00	172.00	2	1,072	0.19%
2022/05/23	0	0.00	1	174.00	174.00	-1	1,103	-0.09%
2022/05/19	2	177.75	1	178.50	178.50	1	1,158	0.09%
2022/05/17	1	195.00	0	0.00	195.00	1	1,134	0.09%
2022/05/16	1	188.50	0	0.00	189.00	1	1,132	0.09%
2022/05/11	1	198.00	1	200.50	198.50	0	1,114	0.00%
2022/05/10	0	203.00	0	0.00	202.50	0	1,111	0.00%
2022/05/09	1	210.00	0	0.00	203.50	1	1,107	0.09%
2022/05/06	0.2	202.00	1	200.00	202.00	-0.8	1,092	-0.08%
2022/05/05	2	195.00	0	0.00	197.50	2	1,081	0.18%
2022/05/03	0	0.00	1	201.50	200.50	-1	1,071	-0.09%
2022/04/27	1	200.00	1	199.50	201.50	0	1,065	0.00%
2022/04/26	2	207.00	0	0.00	207.00	2	1,053	0.19%
2022/04/25	1	215.00	0	0.00	214.50	1	1,041	0.10%
2022/04/22	1	238.00	0	0.00	235.50	1	1,015	0.10%
2022/04/21	0	0.00	1	248.00	240.50	-1	995	-0.10%
2022/04/20	0	0.00	2	239.00	244.50	-2	972	-0.21%
2022/04/19	2	236.00	0	0.00	236.00	2	947	0.21%
2022/04/18	6	237.50	0	0.00	235.00	6	929	0.65%
2022/04/15	1	239.50	1	240.00	242.00	0	854	0.00%
2022/04/07	2	227.75	1	227.00	224.00	1	712	0.14%
2022/03/31	0	0.00	4	213.50	212.00	-4	608	-0.66%
2022/03/29	0	0.00	1	196.00	195.00	-1	557	-0.18%
2022/03/24	0	0.00	1	191.50	191.00	-1	553	-0.18%
2022/03/22	0	0.00	1	189.00	189.00	-1	553	-0.18%
2022/03/16	0	185.00	0	0.00	184.50	0	557	0.00%
2022/03/15	3	186.83	0	0.00	184.50	3	559	0.54%
2022/03/04	1	203.00	0	0.00	203.00	1	584	0.17%
2022/02/25	1	204.00	0	0.00	208.00	1	621	0.16%
2022/02/24	1	212.00	0	0.00	205.00	1	634	0.16%
2022/02/22	1	213.50	23	215.00	212.50	-22	666	-3.30%
2022/02/21	23	201.57	0	0.00	220.00	23	673	3.41%
2022/02/10	0	0.00	1	205.50	205.00	-1	681	-0.15%
2022/02/09	1	199.50	0	0.00	206.50	1	695	0.14%
2022/01/14	0	190.00	0	0.00	186.50	0	700	0.00%
2022/01/13	1	195.50	1	194.50	195.00	0	701	0.00%
2022/01/12	0	200.50	0	0.00	195.50	0	699	0.00%
2022/01/03	0	0.00	1	206.50	207.00	-1	750	-0.13%
2021/12/30	1	209.50	0	0.00	210.50	1	748	0.13%
2021/12/28	1	212.99	1	211.00	209.00	0	752	0.00%
2021/12/27	0	220.00	0	0.00	213.50	0	757	0.00%
2021/12/14	1	224.00	0	0.00	220.00	1	746	0.13%
2021/12/13	0	231.00	0	0.00	226.50	0	741	0.00%
2021/12/01	2	231.50	2	233.75	224.50	0	708	0.00%
2021/11/30	1	227.00	0	0.00	226.00	1	699	0.14%
2021/11/23	1	255.50	1	247.00	246.50	0	651	0.00%
2021/11/19	1	233.00	1	232.50	231.00	0	608	0.00%
2021/11/12	0	0.00	1	204.50	205.00	-1	527	-0.19%
2021/11/11	1	198.50	0	0.00	195.00	1	514	0.19%
2021/11/09	1	205.00	1	206.50	205.00	0	501	0.00%
2021/11/08	0	0.00	2	206.50	203.50	-2	496	-0.40%
2021/11/04	2	223.00	0	0.00	222.50	2	471	0.42%
2021/10/27	1	225.50	1	227.50	228.00	0	451	0.00%
2021/10/18	0	0.00	17	253.06	262.00	-17	449	-3.78%
2021/10/14	1	247.50	1	246.00	256.50	0	431	0.00%
2021/10/13	1	233.50	0	0.00	233.50	1	418	0.24%
2021/10/08	1	240.00	0	0.00	235.50	1	409	0.24%
2021/10/06	15	252.83	0	0.00	244.50	15	412	3.64%
2021/10/05	0	0.00	1	247.00	244.00	-1	415	-0.24%
2021/09/22	0	0.00	1	268.50	279.50	-1	416	-0.24%
2021/09/13	0	0.00	1	266.00	264.00	-1	405	-0.25%
2021/09/09	1	269.00	1	270.00	267.00	0	406	0.00%
2021/09/08	1	277.50	0	0.00	273.50	1	404	0.25%
2021/08/27	1	306.00	0	0.00	308.50	1	410	0.24%
2021/08/26	0	0.00	1	297.00	303.00	-1	402	-0.25%
2021/08/24	1	278.50	1	284.00	274.00	0	406	0.00%
2021/08/20	1	270.00	1	270.00	270.00	0	405	0.00%
2021/08/17	0	0.00	12	281.67	281.00	-12	422	-2.84%
2021/08/11	3	287.00	0	0.00	282.00	3	421	0.71%
2021/08/09	10	294.15	0	0.00	281.00	10	439	2.27%
2021/08/04	1	301.00	0	0.00	300.00	1	456	0.22%
2021/07/29	0	0.00	1	308.00	308.00	-1	470	-0.21%
2021/07/28	1	297.00	0	0.00	297.00	1	483	0.21%
2021/07/16	0	0.00	1	352.00	352.00	-1	452	-0.22%
2021/07/15	1	330.50	0	0.00	320.00	1	450	0.22%
2021/07/14	0	0.00	1	337.50	335.50	-1	459	-0.22%
2021/07/13	1	350.00	0	0.00	344.00	1	459	0.22%
2021/07/06	0	0.00	1	422.00	421.50	-1	470	-0.21%
2021/06/17	0	0.00	5	420.80	420.00	-5	641	-0.78%
2021/06/07	1	430.00	1	451.00	447.50	0	744	0.00%
2021/06/02	1	467.00	0	0.00	435.00	1	826	0.12%
2021/05/27	0	0.00	3	473.50	460.00	-3	872	-0.34%
2021/05/26	2	470.00	0	0.00	475.00	2	860	0.23%
2021/05/04	1	430.00	1	417.00	410.00	0	942	0.00%
2021/04/20	1	430.00	1	408.00	426.00	0	1,073	0.00%
2021/04/16	0	0.00	1	452.50	452.00	-1	1,063	-0.09%
2021/04/14	1	449.50	0	0.00	456.00	1	1,061	0.09%
2021/04/13	0	0.00	2	460.50	440.00	-2	1,047	-0.19%
2021/04/12	0	0.00	1	473.50	472.00	-1	1,024	-0.10%
2021/04/07	1	473.00	1	479.50	482.50	0	1,015	0.00%
2021/04/06	1	496.00	0	0.00	487.00	1	1,000	0.10%
2021/03/31	2	460.00	1	457.00	467.50	1	978	0.10%
2021/03/26	0	0.00	2	412.00	421.00	-2	925	-0.22%
2021/03/25	1	420.00	0	0.00	419.00	1	915	0.11%
2021/03/23	1	448.00	0	0.00	375.50	1	878	0.11%
2021/03/15	3	358.00	0	0.00	355.50	3	764	0.39%
2021/03/10	0	0.00	5	337.00	325.00	-5	699	-0.71%
2021/03/09	7	351.64	0	0.00	346.50	7	673	1.04%
2021/03/05	0	0.00	2	316.50	316.50	-2	601	-0.33%
2021/02/26	2	257.00	0	0.00	261.00	2	532	0.38%
2021/02/23	0	0.00	1	261.00	254.50	-1	507	-0.20%
2021/02/22	1	256.50	0	0.00	263.50	1	494	0.20%
2021/02/04	0	0.00	1.1	239.77	250.00	-1.1	419	-0.26%
2021/01/25	0	0.00	1	249.50	240.00	-1	323	-0.31%
2021/01/20	0.1	245.00	0	0.00	243.50	0.1	276	0.04%
2021/01/11	0	0.00	1	177.00	177.00	-1	186	-0.54%