長聖 (6712)-統一-台中券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
208.0
漲跌
▼1.5
漲幅
-0.72%
成交量
377張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	208.00	0	0.00	208.00	1	713	0.14%
2024/04/30	0	0.00	1	209.50	209.50	-1	711	-0.14%
2024/04/26	7	212.64	3	209.00	207.00	4	724	0.55%
2024/04/25	0	0.00	2	209.50	211.50	-2	702	-0.28%
2024/04/23	2	204.00	0	0.00	204.50	2	693	0.29%
2024/04/22	1	200.50	0	0.00	200.50	1	693	0.14%
2024/04/19	1	200.00	0	0.00	200.00	1	693	0.14%
2024/04/18	3	205.00	0	0.00	204.50	3	683	0.44%
2024/04/16	1	204.50	0	0.00	204.50	1	683	0.15%
2024/04/11	0	0.00	0.1	218.50	214.00	-0.1	681	-0.02%
2024/04/08	0	0.00	1	216.50	215.00	-1	679	-0.15%
2024/04/03	4	213.63	0	0.00	214.50	4	675	0.59%
2024/04/02	1	213.50	0	0.00	213.50	1	671	0.15%
2024/04/01	1	220.00	2	220.00	219.00	-1	659	-0.15%
2024/03/29	0	0.00	2	216.50	217.50	-2	657	-0.30%
2024/03/27	0	0.00	0.1	221.00	218.50	-0.1	646	-0.01%
2024/03/22	1	210.50	0.3	211.50	209.50	0.7	612	0.11%
2024/03/21	3.1	214.16	5	215.00	214.00	-1.9	602	-0.32%
2024/03/20	0	0.00	1	216.00	216.00	-1	599	-0.17%
2024/03/19	0	0.00	1.1	216.45	215.50	-1.1	592	-0.19%
2024/03/18	1	211.00	0	0.00	209.00	1	577	0.17%
2024/03/15	2	205.00	1	206.00	205.00	1	556	0.18%
2024/03/14	1	202.50	0	0.00	202.50	1	551	0.18%
2024/03/13	1.3	204.04	0	0.00	204.00	1.3	547	0.24%
2024/03/12	1	206.00	0	0.00	205.50	1	545	0.18%
2024/03/11	2	205.00	0	0.00	205.50	2	546	0.37%
2024/03/08	2	208.50	0	0.00	208.50	2	552	0.36%
2024/03/07	2	215.75	1	213.66	215.50	1	545	0.18%
2024/03/06	3	218.83	0	0.00	219.00	3	531	0.56%
2024/03/05	1	221.50	0.3	222.58	221.00	0.7	520	0.14%
2024/03/04	1.3	225.12	4.1	225.50	225.00	-2.8	508	-0.54%
2024/03/01	1	219.00	0	0.00	217.00	1	482	0.21%
2024/02/29	2.2	221.95	0	0.00	220.00	2.2	478	0.46%
2024/02/27	0	0.00	1	221.00	220.50	-1	450	-0.22%
2024/02/26	1	201.00	12	211.92	216.50	-11	424	-2.59%
2024/02/23	1	198.51	3	199.67	200.00	-2	379	-0.52%
2024/02/22	0	0.00	3	200.67	199.50	-3	379	-0.79%
2024/02/20	2.5	197.40	0	0.00	198.00	2.5	365	0.68%
2024/02/02	1	196.50	0	0.00	195.00	1	386	0.26%
2024/01/31	0	0.00	1	194.50	194.50	-1	394	-0.25%
2024/01/26	0	0.00	1.1	198.55	198.50	-1.1	424	-0.26%
2024/01/23	1	199.00	1	202.00	197.50	0	450	0.00%
2024/01/22	4	199.75	0	0.00	200.50	4	464	0.86%
2024/01/19	0	0.00	1	193.00	193.00	-1	474	-0.21%
2024/01/18	0	0.00	1	193.00	194.00	-1	483	-0.21%
2024/01/17	0	0.00	1	192.50	192.50	-1	486	-0.21%
2024/01/16	1	195.50	0	0.00	194.50	1	489	0.20%
2024/01/15	1	198.00	0	0.00	197.00	1	495	0.20%
2024/01/10	3	194.50	0	0.00	194.00	3	515	0.58%
2024/01/09	1	197.00	0	0.00	196.00	1	524	0.19%
2024/01/05	1	199.00	1	200.00	198.50	0	529	0.00%
2024/01/02	1	198.00	0	0.00	197.50	1	548	0.18%
2023/12/27	0	0.00	1	194.50	194.50	-1	600	-0.17%
2023/12/25	0	0.00	3	193.00	192.50	-3	621	-0.48%
2023/12/18	1.1	196.02	0	0.00	194.00	1.1	682	0.15%
2023/12/14	0.1	194.00	0	0.00	194.00	0.1	680	0.01%
2023/12/13	1	195.50	0	0.00	195.50	1	682	0.15%
2023/12/12	1	194.00	2	194.00	194.00	-1	685	-0.15%
2023/12/11	1	195.50	0	0.00	194.00	1	686	0.15%
2023/12/08	1	196.00	1	196.00	195.50	0	685	0.00%
2023/12/07	1	199.00	0	0.00	196.50	1	689	0.15%
2023/12/05	1	199.00	3	201.33	199.00	-2	682	-0.29%
2023/12/04	0	0.00	1	201.00	200.50	-1	680	-0.15%
2023/12/01	2	198.75	1	198.00	198.50	1	680	0.15%
2023/11/30	0	0.00	1	198.00	198.00	-1	687	-0.15%
2023/11/29	1	196.00	0	0.00	198.00	1	718	0.14%
2023/11/24	0	0.00	1	196.50	196.00	-1	724	-0.14%
2023/11/23	1	199.00	0	0.00	197.00	1	724	0.14%
2023/11/22	0	0.00	1	194.50	194.50	-1	719	-0.14%
2023/11/16	1	193.50	0	0.00	194.00	1	727	0.14%
2023/11/15	3	194.67	1	193.50	193.50	2	732	0.27%
2023/11/14	0	0.00	1	193.00	193.00	-1	733	-0.14%
2023/11/13	2	191.50	0	0.00	191.50	2	736	0.27%
2023/11/10	4.1	197.10	0	0.00	196.00	4.1	739	0.55%
2023/11/08	3	201.50	1	202.00	201.50	2	752	0.27%
2023/11/07	4	202.63	7	205.36	203.00	-3	795	-0.38%
2023/11/03	1	200.50	0	0.00	198.50	1	780	0.13%
2023/11/02	8	202.75	2	200.25	200.00	6	778	0.77%
2023/11/01	2	201.25	13	200.81	203.00	-11	770	-1.43%
2023/10/31	1	199.50	12	202.00	199.50	-11	776	-1.42%
2023/10/30	7	203.64	9.6	206.76	203.00	-2.6	776	-0.33%
2023/10/27	1	202.00	3	207.00	206.00	-2	762	-0.26%
2023/10/26	0.1	200.00	0	0.00	198.00	0.1	741	0.02%
2023/10/25	0.5	201.00	1	201.50	201.50	-0.5	736	-0.07%
2023/10/24	2	201.00	0	0.00	201.00	2	740	0.27%
2023/10/23	9	200.39	9	201.00	200.00	0	742	0.00%
2023/10/20	7	201.29	11	202.00	199.00	-4	748	-0.53%
2023/10/19	12	198.96	2	203.00	203.00	10	740	1.35%
2023/10/18	1	199.00	7.2	199.15	198.00	-6.2	735	-0.84%
2023/10/17	2	203.00	1	201.50	201.50	1	742	0.13%
2023/10/13	2	204.25	0	0.00	202.00	2	750	0.27%
2023/10/12	0	0.00	6	208.33	206.50	-6	753	-0.80%
2023/10/11	9	205.56	0	0.00	205.00	9	753	1.19%
2023/10/06	0	0.00	5	209.00	209.00	-5	744	-0.67%
2023/10/05	7	205.79	3.5	206.29	206.00	3.5	728	0.48%
2023/10/04	0	0.00	3	203.67	203.00	-3	710	-0.42%
2023/10/03	21	202.29	0	0.00	198.00	21	695	3.02%
2023/10/02	0	0.00	5	205.00	205.00	-5	677	-0.74%
2023/09/28	0	0.00	1	200.00	200.00	-1	667	-0.15%
2023/09/25	2	200.00	12	196.42	201.00	-10	675	-1.48%
2023/09/22	12	200.88	0	0.00	194.00	12	658	1.82%
2023/09/21	0	0.00	1	197.50	197.00	-1	638	-0.16%
2023/09/13	0	0.00	1	194.50	196.00	-1	648	-0.15%
2023/09/12	0	0.00	0.1	192.55	194.50	-0.1	650	-0.02%
2023/09/11	0.1	195.50	0	0.00	195.50	0.1	650	0.02%
2023/09/08	0	0.00	0.1	194.50	196.50	-0.1	655	-0.02%
2023/09/07	2	198.75	10	198.00	196.50	-8	656	-1.22%
2023/09/06	0	0.00	6.3	201.70	202.00	-6.3	648	-0.97%
2023/09/04	12	200.58	10	200.85	196.50	2	636	0.31%
2023/08/30	0.1	193.50	0	0.00	194.00	0.1	612	0.02%
2023/08/28	9	190.11	0	0.00	190.00	9	625	1.44%
2023/08/25	2	188.00	1.2	189.84	190.00	0.8	634	0.13%
2023/08/23	0	0.00	0.1	190.00	190.00	-0.1	660	-0.02%
2023/08/22	1	193.00	2.1	191.43	192.00	-1.1	683	-0.16%
2023/08/21	1	190.50	1	193.00	193.00	0	701	0.00%
2023/08/18	0.1	188.00	1	189.00	190.00	-0.9	703	-0.13%
2023/08/16	1	182.50	1	188.50	188.00	0	728	0.00%
2023/08/15	2	179.50	0	0.00	180.50	2	720	0.28%
2023/08/14	1.1	175.91	2	177.00	176.00	-0.9	729	-0.12%
2023/08/11	2	182.75	0.3	173.00	172.50	1.7	727	0.23%
2023/08/08	0	0.00	1	194.00	192.50	-1	979	-0.10%
2023/08/04	1	196.50	2	196.25	196.50	-1	1,027	-0.10%
2023/08/02	9	196.06	6	193.83	193.50	3	1,034	0.29%
2023/08/01	0	0.00	0.1	194.50	195.00	-0.1	1,033	-0.01%
2023/07/31	1	192.00	1	192.50	192.00	0	1,047	0.00%
2023/07/28	0	193.50	0	0.00	192.50	0	1,071	0.00%
2023/07/27	1	194.50	0	0.00	193.50	1	1,097	0.09%
2023/07/26	0	0.00	0.1	195.50	193.50	-0.1	1,110	-0.01%
2023/07/25	1.3	196.12	0.1	193.50	197.50	1.2	1,118	0.11%
2023/07/20	2	196.50	0	0.00	194.00	2	1,194	0.17%
2023/07/19	1	197.50	0	0.00	197.00	1	1,215	0.08%
2023/07/18	0	0.00	13	195.31	192.50	-13	1,275	-1.02%
2023/07/17	0	0.00	3	197.00	197.50	-3	1,382	-0.22%
2023/07/14	1.1	192.95	0	0.00	193.00	1.1	1,458	0.08%
2023/07/13	10	192.00	0.3	191.00	190.50	9.8	1,476	0.66%
2023/07/12	1	191.50	0	0.00	191.50	1	1,489	0.07%
2023/07/11	1	191.50	0	0.00	192.00	1	1,503	0.07%
2023/07/07	3	192.00	3	193.50	193.50	0	1,549	0.00%
2023/07/06	1	196.00	0	197.00	193.50	1	1,556	0.06%
2023/07/04	0	0.00	1.3	197.61	197.00	-1.3	1,590	-0.08%
2023/07/03	1.5	194.34	13	194.00	194.00	-11.5	1,630	-0.70%
2023/06/29	0	196.50	1.1	197.82	197.00	-1.1	1,708	-0.06%
2023/06/28	7.1	196.39	3	196.50	195.00	4.1	1,718	0.24%
2023/06/27	10	195.49	2.5	193.90	193.00	7.5	1,730	0.44%
2023/06/26	0.1	191.00	0	0.00	191.00	0.1	1,753	0.00%
2023/06/21	0	192.00	1	192.50	192.00	-1	1,801	-0.06%
2023/06/20	1	192.51	0	0.00	192.50	1	1,815	0.06%
2023/06/19	0	0.00	2	195.75	195.50	-2	1,817	-0.11%
2023/06/16	0	0.00	1	193.50	193.00	-1	1,823	-0.05%
2023/06/15	2.1	191.26	1.1	192.05	192.00	1	1,831	0.06%
2023/06/13	0.1	194.00	0	0.00	193.50	0.1	1,849	0.00%
2023/06/12	0	0.00	1.3	194.20	193.50	-1.3	1,855	-0.07%
2023/06/09	1.1	193.27	0	0.00	195.00	1.1	1,866	0.06%
2023/06/08	0	194.50	1	193.50	193.50	-1	1,871	-0.05%
2023/06/07	1	196.00	0	0.00	196.00	1	1,879	0.05%
2023/06/06	0.1	197.50	0	0.00	196.50	0.1	1,906	0.01%
2023/06/02	0	0.00	1.5	196.83	196.00	-1.5	1,941	-0.08%
2023/06/01	1	194.01	0	0.00	194.00	1	1,950	0.05%
2023/05/31	0.1	192.50	0	0.00	198.00	0.1	1,956	0.01%
2023/05/30	0	0.00	1.1	190.59	190.50	-1.1	1,963	-0.06%
2023/05/29	3.1	191.22	1	191.00	191.50	2.1	1,972	0.11%
2023/05/26	3	204.34	0	0.00	205.00	3	1,970	0.15%
2023/05/25	4.6	211.15	0	0.00	209.50	4.6	1,949	0.23%
2023/05/24	0	0.00	1	215.50	215.00	-1	1,937	-0.05%
2023/05/23	5.1	215.19	4	214.13	216.00	1.1	1,939	0.05%
2023/05/22	0	0.00	3	217.00	216.50	-3	1,938	-0.15%
2023/05/19	1.2	214.56	3	214.67	212.00	-1.8	1,965	-0.09%
2023/05/18	1	216.50	1	214.50	213.00	0	2,045	0.00%
2023/05/17	3.1	211.11	4.1	214.02	214.00	-1	2,134	-0.05%
2023/05/16	8.1	215.75	9	214.61	214.50	-0.9	2,132	-0.04%
2023/05/15	24	225.54	22	224.98	226.00	2	2,045	0.10%
2023/05/12	15	222.87	8	220.63	216.50	7	1,981	0.35%
2023/05/11	5	218.20	2	217.00	216.50	3	1,956	0.15%
2023/05/10	4	220.00	2.2	223.09	224.00	1.8	2,001	0.09%
2023/05/08	1	222.50	0	0.00	219.00	1	2,162	0.05%
2023/05/05	0	222.00	0	0.00	222.00	0	2,171	0.00%
2023/05/03	0	0.00	4	220.38	219.00	-4	2,164	-0.18%
2023/05/02	2	217.25	3	219.00	219.50	-1	2,153	-0.05%
2023/04/28	3.1	209.55	4	212.88	213.00	-0.9	2,140	-0.04%
2023/04/27	2	205.25	1	206.00	206.00	1	2,126	0.05%
2023/04/26	1	208.99	0	0.00	205.00	1	2,123	0.05%
2023/04/25	1	218.50	4	218.50	219.00	-3	2,085	-0.14%
2023/04/24	2.1	214.57	1	220.00	217.00	1.1	2,070	0.05%
2023/04/21	4.1	220.87	2	220.75	211.00	2.1	2,045	0.10%
2023/04/20	8.5	235.11	8	235.69	227.50	0.5	1,978	0.02%
2023/04/19	1	226.50	4.3	228.92	230.00	-3.3	1,872	-0.18%
2023/04/18	1.1	221.77	0	220.50	221.50	1.1	1,796	0.06%
2023/04/14	2.1	220.50	0	0.00	217.00	2.1	1,804	0.12%
2023/04/13	0	0.00	1	221.00	221.00	-1	1,816	-0.06%
2023/04/12	2	220.25	1	220.00	219.00	1	1,837	0.05%
2023/04/11	0.1	216.50	1	215.00	214.50	-0.9	1,850	-0.05%
2023/04/10	1.1	216.18	2	217.50	216.00	-0.9	1,891	-0.05%
2023/04/07	3.2	219.80	1	220.00	219.50	2.2	1,929	0.11%
2023/04/06	3	220.50	7	222.00	218.00	-4	1,927	-0.21%
2023/03/31	2	218.25	6.3	218.83	216.50	-4.3	1,886	-0.23%
2023/03/30	0	211.70	1	214.50	211.00	-1	1,828	-0.05%
2023/03/29	1	209.00	14.2	208.66	211.50	-13.2	1,823	-0.72%
2023/03/28	12	206.75	1.2	208.19	208.00	10.8	1,838	0.59%
2023/03/27	1	218.00	2	213.00	211.50	-1	1,833	-0.05%
2023/03/24	4	208.40	3.3	212.32	214.00	0.7	1,828	0.04%
2023/03/23	5.4	204.14	3	204.17	203.00	2.4	1,787	0.13%
2023/03/21	3	199.83	0	0.00	198.50	3	1,804	0.17%
2023/03/20	0.1	201.50	0	0.00	201.50	0.1	1,810	0.01%
2023/03/17	1.1	199.18	2	200.51	202.00	-0.9	1,825	-0.05%
2023/03/16	1	194.43	1	194.50	190.50	0	1,857	0.00%
2023/03/15	1	196.00	0	0.00	196.50	1	1,959	0.05%
2023/03/14	1	192.50	1	195.00	194.50	0	2,006	0.00%
2023/03/13	0.2	190.06	0	0.00	190.50	0.2	2,030	0.01%
2023/03/10	1.3	196.22	10	196.25	194.00	-8.7	2,054	-0.43%
2023/03/09	1.2	194.32	1	194.50	194.50	0.2	2,098	0.01%
2023/03/08	3.2	199.37	3.8	202.27	199.00	-0.6	2,083	-0.03%
2023/03/07	3.1	205.36	1	205.50	204.00	2.1	2,074	0.10%
2023/03/06	2.1	206.00	0	0.00	206.50	2.1	2,095	0.10%
2023/03/03	1.1	209.14	0	0.00	208.50	1.1	2,127	0.05%
2023/03/02	0	0.00	0	211.50	211.50	0	2,172	0.00%
2023/03/01	2.1	209.73	1	210.50	208.50	1.1	2,239	0.05%
2023/02/24	2.2	216.07	0	0.00	214.00	2.2	2,270	0.10%
2023/02/23	1.1	219.01	0	0.00	219.00	1.1	2,331	0.05%
2023/02/22	1.2	220.67	1.1	220.27	219.00	0.1	2,385	0.00%
2023/02/21	0.1	218.00	1	220.50	218.50	-0.9	2,433	-0.04%
2023/02/20	1	218.00	0	0.00	217.00	1	2,438	0.04%
2023/02/17	2.1	221.21	0	0.00	220.00	2.1	2,427	0.09%
2023/02/16	5.4	227.63	1	224.50	224.50	4.4	2,393	0.18%
2023/02/15	21	233.62	2	234.25	230.50	19	2,321	0.82%
2023/02/14	0.3	229.00	0	0.00	230.50	0.3	2,223	0.01%
2023/02/13	0	0.00	0.1	228.55	227.50	-0.1	2,202	0.00%
2023/02/10	5	233.30	5	230.70	228.50	0	2,194	0.00%
2023/02/09	1	230.00	1	230.00	230.00	0	2,118	0.00%
2023/02/08	2	231.50	2	230.75	231.50	0	2,107	0.00%
2023/02/07	2.2	230.60	6	234.25	236.00	-3.9	2,042	-0.19%
2023/02/06	2.1	223.77	4.2	223.56	225.00	-2.2	1,946	-0.11%
2023/02/03	2	216.75	1	216.50	215.00	1	1,871	0.05%
2023/02/02	1	215.00	0	0.00	217.50	1	1,867	0.05%
2023/01/31	1	213.00	1	213.00	214.50	0	1,851	0.00%
2023/01/30	0	0.00	1	209.00	209.50	-1	1,842	-0.05%
2023/01/17	0	206.75	1	206.00	206.00	-1	1,848	-0.05%
2023/01/12	3	208.33	1	206.50	206.50	2	1,878	0.11%
2023/01/10	2	217.25	0	216.50	215.00	2	1,897	0.10%
2023/01/09	0.1	216.00	5	215.50	218.00	-4.9	1,899	-0.26%
2023/01/06	1	217.50	0	0.00	216.00	1	1,901	0.05%
2023/01/05	1	219.00	4	218.00	218.00	-3	1,915	-0.16%
2023/01/03	0	224.50	1	225.00	224.00	-1	1,903	-0.05%
2022/12/30	12	221.04	7	224.21	220.50	5	1,925	0.26%
2022/12/29	0	0.00	6	220.67	218.00	-6	1,891	-0.32%
2022/12/28	2	220.75	2	219.75	218.00	0	1,868	0.00%
2022/12/27	2	215.75	5.4	218.03	219.50	-3.4	1,830	-0.18%
2022/12/26	1	208.00	3	210.84	212.00	-2	1,783	-0.11%
2022/12/23	2.1	204.78	1	206.00	205.50	1.1	1,776	0.06%
2022/12/22	1.1	202.55	1	204.50	204.50	0.1	1,785	0.01%
2022/12/21	0	0.00	1	200.50	198.50	-1	1,796	-0.06%
2022/12/20	2.1	204.55	0	0.00	197.00	2.1	1,812	0.12%
2022/12/16	0	0.00	1	205.50	205.50	-1	1,812	-0.06%
2022/12/15	1	206.00	0.1	207.00	206.00	0.9	1,802	0.05%
2022/12/14	2	207.50	0	0.00	207.50	2	1,811	0.11%
2022/12/13	2	210.50	0	0.00	208.50	2	1,804	0.11%
2022/12/12	3	211.83	0	0.00	211.00	3	1,803	0.17%
2022/12/09	5	213.80	1	218.00	211.50	4	1,820	0.22%
2022/12/08	2	216.50	1	221.00	215.50	1	1,838	0.05%
2022/12/07	2	220.75	4	219.63	218.50	-2	1,832	-0.11%
2022/12/06	1	212.02	1	213.00	210.50	0	1,798	0.00%
2022/12/05	1	212.50	3	213.00	214.00	-2	1,775	-0.11%
2022/12/02	2	207.50	0	0.00	207.50	2	1,792	0.11%
2022/12/01	1.2	205.50	1	211.50	211.50	0.2	1,825	0.01%
2022/11/28	5	207.00	3	203.67	203.50	2	2,093	0.10%
2022/11/25	5	215.80	4	208.13	205.50	1	2,159	0.05%
2022/11/24	2	220.00	2	218.00	219.00	0	2,163	0.00%
2022/11/23	2	221.25	3	227.17	224.00	-1	2,124	-0.05%
2022/11/22	0	0.00	2	220.50	213.50	-2	2,079	-0.10%
2022/11/21	4	222.38	3	223.17	222.50	1	2,085	0.05%
2022/11/18	6	211.58	16	214.09	214.50	-10	2,058	-0.49%
2022/11/17	31	209.23	26.3	208.62	211.50	4.8	2,052	0.23%
2022/11/16	6	192.67	2	193.50	194.00	4	2,053	0.19%
2022/11/14	1	190.00	2	192.50	193.50	-1	2,161	-0.05%
2022/11/11	5	191.10	3	192.50	191.50	2	2,203	0.09%
2022/11/10	3	189.83	1	186.00	185.00	2	2,205	0.09%
2022/11/08	3	196.17	3	192.00	187.50	0	2,217	0.00%
2022/11/07	2	190.75	1	192.00	192.00	1	2,213	0.05%
2022/11/04	3	196.00	3	193.33	191.00	0	2,219	0.00%
2022/11/03	1.1	195.18	1	189.50	197.50	0.1	2,228	0.00%
2022/11/02	2	191.25	14	192.14	192.00	-12	2,224	-0.54%
2022/11/01	2	190.75	3	191.17	191.00	-1	2,216	-0.05%
2022/10/31	2	182.50	2	182.50	183.50	0	2,203	0.00%
2022/10/28	11	176.36	2	175.25	175.00	9	2,223	0.40%
2022/10/27	2	174.75	3	179.67	180.00	-1	2,251	-0.04%
2022/10/26	3	171.00	2	172.25	173.50	1	2,298	0.04%
2022/10/24	1	182.00	1	178.50	175.00	0	2,304	0.00%
2022/10/21	1	180.00	4	183.13	179.00	-3	2,309	-0.13%
2022/10/20	1	181.00	11	176.50	186.00	-10	2,293	-0.44%
2022/10/19	1	181.00	0	0.00	180.00	1	2,274	0.04%
2022/10/18	13.1	179.31	2.1	183.45	180.00	11.1	2,270	0.49%
2022/10/14	3	176.00	1	176.97	177.00	2	2,243	0.09%
2022/10/13	0	0.00	1	170.00	171.00	-1	2,232	-0.04%
2022/10/11	1	178.19	6	181.67	178.00	-5	2,203	-0.23%
2022/10/07	1.1	198.95	0	0.00	195.00	1.1	2,180	0.05%
2022/10/06	0	0.00	5	185.00	191.00	-5	2,131	-0.23%
2022/10/05	0	0.00	0	192.50	187.50	0	2,124	0.00%
2022/10/04	1	195.00	0	0.00	194.00	1	2,120	0.05%
2022/10/03	7	188.79	6	188.33	190.00	1	2,108	0.05%
2022/09/29	6	194.58	5	196.00	191.50	1	2,090	0.05%
2022/09/28	6	201.58	5.1	202.80	190.50	0.9	2,072	0.04%
2022/09/27	6.1	205.31	6.2	205.14	208.00	-0.1	2,050	0.00%
2022/09/26	0	203.50	0	204.50	203.00	0	2,031	0.00%
2022/09/23	1	206.54	1	206.00	207.00	0	2,023	0.00%
2022/09/22	3	215.33	0	0.00	217.50	3	2,006	0.15%
2022/09/21	2	215.50	0	0.00	214.50	2	1,995	0.10%
2022/09/20	0	0.00	6	218.08	220.50	-6	1,985	-0.30%
2022/09/19	1	219.50	0	0.00	219.00	1	1,984	0.05%
2022/09/16	1	220.00	1	217.50	217.50	0	1,971	0.00%
2022/09/15	6	224.83	5	226.97	224.00	1	1,948	0.05%
2022/09/14	2	227.02	14	224.64	222.50	-12	1,913	-0.63%
2022/09/13	5.1	230.18	12	227.51	227.00	-7	1,880	-0.37%
2022/09/12	2	241.75	4	240.11	242.00	-2	1,816	-0.11%
2022/09/08	3	240.00	0	0.00	238.00	3	1,796	0.17%
2022/09/07	0.1	243.50	0	0.00	240.00	0.1	1,764	0.00%
2022/09/06	2	246.50	3.2	251.04	249.00	-1.2	1,708	-0.07%
2022/09/05	24	269.15	2.5	257.55	258.00	21.6	1,596	1.35%
2022/09/02	1.1	255.86	4	253.38	254.00	-3	1,468	-0.20%
2022/09/01	1	238.00	2.3	238.75	243.50	-1.3	1,363	-0.09%
2022/08/31	2	226.25	2	223.00	223.00	0	1,264	0.00%
2022/08/30	0	0.00	50.2	209.46	214.00	-50.2	1,207	-4.16%
2022/08/29	6	214.58	3.2	214.83	209.00	2.8	1,187	0.23%
2022/08/26	0.1	214.00	4	217.39	212.50	-4	1,152	-0.34%
2022/08/25	3.1	213.69	3	217.17	215.50	0.1	1,115	0.00%
2022/08/24	2.1	212.68	3.6	210.15	208.50	-1.6	1,062	-0.15%
2022/08/23	0.4	202.00	1.7	206.00	202.50	-1.3	1,011	-0.13%
2022/08/22	52.4	206.33	1	200.00	206.00	51.4	954	5.38%
2022/08/19	2	185.00	10	191.55	193.50	-8	868	-0.92%
2022/08/18	1	184.00	1	186.50	184.00	0	830	0.00%
2022/08/17	1	183.50	0	0.00	183.00	1	788	0.13%
2022/08/16	5	180.50	3.1	182.31	180.00	1.9	773	0.25%
2022/08/12	1	176.00	1	177.50	177.00	0	753	0.00%
2022/08/11	1.2	181.08	0	0.00	180.50	1.2	757	0.16%
2022/08/10	15	177.27	2	181.25	178.50	13	761	1.71%
2022/08/09	2	174.00	3	173.33	173.00	-1	742	-0.13%
2022/08/05	1	172.00	0	0.00	174.00	1	745	0.13%
2022/08/04	2	172.00	2	170.50	172.00	0	745	0.00%
2022/08/03	1	184.50	0	0.00	180.00	1	715	0.14%
2022/08/02	2	174.00	10.1	184.58	186.00	-8.1	689	-1.17%
2022/08/01	2	173.00	1	174.00	173.50	1	653	0.15%
2022/07/29	1	165.00	0	0.00	165.00	1	646	0.15%
2022/07/27	0	0.00	1	158.50	160.00	-1	644	-0.16%
2022/07/25	6	166.00	15	166.50	165.50	-9	641	-1.40%
2022/07/22	12	165.33	1	166.00	165.50	11	644	1.71%
2022/07/21	0	0.00	1	157.00	160.00	-1	644	-0.16%
2022/07/20	0	0.00	1	158.50	159.00	-1	667	-0.15%
2022/07/18	0.2	159.25	0	0.00	159.50	0.2	725	0.03%
2022/07/12	4	159.13	0	0.00	156.50	4	871	0.46%
2022/07/11	1	167.00	0	0.00	166.50	1	913	0.11%
2022/07/06	1	167.00	11	167.82	165.50	-10	966	-1.03%
2022/07/05	12.1	165.97	0	0.00	168.00	12.1	985	1.23%
2022/07/04	0	0.00	1	164.00	164.00	-1	1,009	-0.10%
2022/07/01	2	171.00	2	170.25	168.00	0	1,049	0.00%
2022/06/30	1	175.00	1	178.50	175.00	0	1,074	0.00%
2022/06/29	1	176.00	10	180.25	179.50	-9	1,101	-0.82%
2022/06/28	7	179.29	0	0.00	177.50	7	1,133	0.62%
2022/06/27	10	182.50	2	182.25	181.50	8	1,144	0.70%
2022/06/24	2	176.00	3	174.50	175.50	-1	1,149	-0.09%
2022/06/23	1	177.00	0	0.00	177.00	1	1,143	0.09%
2022/06/22	1	184.50	0	0.00	179.50	1	1,137	0.09%
2022/06/21	0	0.00	1	181.50	183.00	-1	1,131	-0.09%
2022/06/20	1	177.01	0	0.00	176.00	1	1,122	0.09%
2022/06/17	1	182.50	0	0.00	183.00	1	1,112	0.09%
2022/06/16	0	0.00	5	185.50	181.00	-5	1,099	-0.45%
2022/06/15	1	180.00	1	179.50	178.50	0	1,078	0.00%
2022/06/14	1	170.99	0	0.00	172.00	1	1,072	0.10%
2022/06/13	1	178.50	0.1	181.50	176.00	0.9	1,069	0.08%
2022/06/10	1	182.50	1	183.50	182.00	0	1,070	0.00%
2022/06/02	4	177.13	1	179.50	176.00	3	1,072	0.28%
2022/06/01	1	171.00	0	0.00	172.50	1	1,065	0.09%
2022/05/30	1	172.00	0	0.00	172.00	1	1,077	0.09%
2022/05/26	0.1	164.50	0	0.00	165.00	0.1	1,079	0.01%
2022/05/25	0.1	163.62	5	164.50	163.50	-4.9	1,083	-0.45%
2022/05/24	5	168.00	0	0.00	168.00	5	1,092	0.46%
2022/05/23	1.4	173.54	0	0.00	174.00	1.4	1,103	0.13%
2022/05/19	0.2	178.25	0	0.00	178.50	0.2	1,158	0.02%
2022/05/18	0	0.00	10.1	199.37	200.00	-10.1	1,146	-0.88%
2022/05/17	0	0.00	1	195.50	195.00	-1	1,134	-0.09%
2022/05/16	1	189.00	0	0.00	189.00	1	1,132	0.09%
2022/05/13	1.1	191.68	0	0.00	191.00	1.1	1,126	0.10%
2022/05/11	2	198.50	1	202.00	198.50	1	1,114	0.09%
2022/05/10	3	202.50	3	204.50	202.50	0	1,111	0.00%
2022/05/09	9	203.50	0	0.00	203.50	9	1,107	0.81%
2022/05/06	0	0.00	1	201.00	202.00	-1	1,092	-0.09%
2022/05/05	2.2	194.00	0	0.00	197.50	2.2	1,081	0.20%
2022/05/04	1	198.00	0	0.00	198.50	1	1,072	0.09%
2022/05/03	1	200.02	0	0.00	200.50	1	1,071	0.10%
2022/04/26	2	204.50	1	210.00	207.00	1	1,053	0.09%
2022/04/25	2	215.00	0	0.00	214.50	2	1,041	0.19%
2022/04/22	0	0.00	1	236.00	235.50	-1	1,015	-0.10%
2022/04/21	2	244.50	3	248.67	240.50	-1	995	-0.10%
2022/04/20	3	245.33	3	242.83	244.50	0	972	0.00%
2022/04/18	8	242.56	6.2	237.02	235.00	1.9	929	0.20%
2022/04/15	0	0.00	6	239.67	242.00	-6	854	-0.70%
2022/04/14	4.1	224.04	1	223.50	220.00	3.1	804	0.39%
2022/04/13	1	217.00	0	0.00	221.00	1	785	0.13%
2022/04/12	1	216.00	1	222.00	216.00	0	777	0.00%
2022/04/11	1	220.00	1	223.50	220.00	0	757	0.00%
2022/04/07	2	229.00	2	230.50	224.00	0	712	0.00%
2022/04/06	2	223.50	3	219.00	221.00	-1	670	-0.15%
2022/04/01	0	0.00	3	216.17	221.00	-3	638	-0.47%
2022/03/31	4	213.25	6	212.00	212.00	-2	608	-0.33%
2022/03/30	0	0.00	1	201.00	202.50	-1	574	-0.17%
2022/03/29	1	189.00	10	197.00	195.00	-9	557	-1.61%
2022/03/28	0	0.00	1	185.50	186.50	-1	543	-0.18%
2022/03/23	1	189.50	0	0.00	191.00	1	554	0.18%
2022/03/22	10	188.00	0	0.00	189.00	10	553	1.81%
2022/03/15	1	185.00	0	0.00	184.50	1	559	0.18%
2022/03/14	0	0.00	2	188.00	189.50	-2	566	-0.35%
2022/03/11	2	194.50	0	0.00	194.50	2	564	0.35%
2022/03/09	0	0.00	2	194.00	193.50	-2	576	-0.35%
2022/03/08	0	0.00	1	192.00	193.00	-1	581	-0.17%
2022/03/07	3	194.00	0	0.00	193.00	3	585	0.51%
2022/03/04	2	204.00	0	0.00	203.00	2	584	0.34%
2022/03/03	11	209.59	4	207.00	206.50	7	597	1.17%
2022/03/02	7	205.07	1	209.00	209.00	6	607	0.99%
2022/03/01	1	207.00	1	206.00	209.00	0	609	0.00%
2022/02/25	2	209.25	1	207.00	208.00	1	621	0.16%
2022/02/24	1	202.50	2	205.25	205.00	-1	634	-0.16%
2022/02/22	2	212.26	2	215.25	212.50	0	666	0.00%
2022/02/21	1	204.00	1	220.00	220.00	0	673	0.00%
2022/02/18	1	199.50	0	0.00	200.00	1	649	0.15%
2022/02/17	0	0.00	1	201.00	202.50	-1	649	-0.15%
2022/02/16	0	0.00	1	206.00	204.00	-1	651	-0.15%
2022/02/15	0	0.00	2	198.50	197.00	-2	660	-0.30%
2022/02/14	2	198.50	2	198.00	198.00	0	667	0.00%
2022/02/11	1	206.00	1	203.00	203.50	0	676	0.00%
2022/02/09	1	208.50	0	0.00	206.50	1	695	0.14%
2022/02/08	2	200.50	1	200.00	200.50	1	698	0.14%
2022/02/07	4	188.75	1	190.00	194.00	3	696	0.43%
2022/01/26	1	192.50	0	0.00	191.00	1	702	0.14%
2022/01/24	1	192.50	0	0.00	188.50	1	699	0.14%
2022/01/21	0	0.00	2	196.00	192.50	-2	699	-0.29%
2022/01/18	2	207.00	2	204.25	204.00	0	715	0.00%
2022/01/14	1	187.50	0.1	194.50	186.50	0.9	700	0.13%
2022/01/12	0	199.50	0	0.00	195.50	0	699	0.00%
2022/01/11	2	200.01	0	0.00	200.00	2	697	0.29%
2022/01/07	1	202.00	0	0.00	202.00	1	719	0.14%
2022/01/04	0	207.50	0	0.00	204.50	0	749	0.00%
2021/12/30	3	210.33	0	0.00	210.50	3	748	0.40%
2021/12/28	0	0.00	0.2	213.50	209.00	-0.2	752	-0.03%
2021/12/24	1	224.00	0	0.00	221.00	1	755	0.13%
2021/12/17	0	0.00	1	220.50	221.00	-1	748	-0.13%
2021/12/15	0	0.00	1	220.00	222.50	-1	745	-0.13%
2021/12/14	1	221.00	0	0.00	220.00	1	746	0.13%
2021/12/10	1	228.00	1	227.00	227.50	0	745	0.00%
2021/12/09	3	228.00	3	224.67	224.50	0	748	0.00%
2021/12/07	2	224.25	0	0.00	219.50	2	732	0.27%
2021/12/06	1	227.00	0	0.00	224.00	1	729	0.14%
2021/12/01	1	232.00	0	0.00	224.50	1	708	0.14%
2021/11/29	0	0.00	9	228.94	228.00	-9	696	-1.29%
2021/11/26	0.2	246.50	0	0.00	242.00	0.2	678	0.03%
2021/11/25	2	244.00	0	0.00	241.00	2	660	0.30%
2021/11/24	1	242.00	1	242.00	240.00	0	657	0.00%
2021/11/22	5.1	238.52	6	240.92	243.00	-0.9	637	-0.14%
2021/11/19	11.3	229.90	11.1	231.69	231.00	0.2	608	0.03%
2021/11/18	28	225.87	17	224.21	227.00	11	570	1.93%
2021/11/12	0	0.00	1	198.00	205.00	-1	527	-0.19%
2021/11/10	0	201.50	4	201.75	201.00	-4	507	-0.79%
2021/11/09	2.1	206.50	5	205.50	205.00	-2.9	501	-0.58%
2021/11/08	2	206.25	0	0.00	203.50	2	496	0.40%
2021/11/01	1	231.00	0	0.00	233.00	1	457	0.22%
2021/10/29	2	230.75	0	0.00	228.50	2	460	0.43%
2021/10/27	1	226.50	1	228.50	228.00	0	451	0.00%
2021/10/26	1	239.50	0	0.00	239.50	1	441	0.23%
2021/10/25	1	237.50	0	0.00	237.50	1	440	0.23%
2021/10/22	1	248.00	0	0.00	250.50	1	439	0.23%
2021/10/14	2	253.75	4	256.25	256.50	-2	431	-0.46%
2021/10/12	0	0.00	11	219.32	212.50	-11	416	-2.64%
2021/10/07	0	0.00	3	245.00	245.00	-3	408	-0.73%
2021/10/05	2	244.76	1	247.00	244.00	1	415	0.24%
2021/10/04	4	257.75	1	254.00	254.00	3	413	0.73%
2021/10/01	1	268.00	0	0.00	268.00	1	419	0.24%
2021/09/24	1	283.00	0	0.00	288.00	1	421	0.24%
2021/09/23	5	279.00	1	284.00	280.00	4	416	0.96%
2021/09/22	6	267.75	0	0.00	279.50	6	416	1.44%
2021/09/17	0	0.00	1	276.50	272.00	-1	421	-0.24%
2021/09/16	0	267.50	0	0.00	267.00	0	419	0.00%
2021/09/15	1	274.99	0	0.00	269.00	1	418	0.24%
2021/09/14	0	0.00	0.1	287.00	285.50	-0.1	412	-0.02%
2021/09/13	0	267.00	0	0.00	264.00	0	405	0.00%
2021/09/10	1	267.50	0	0.00	267.50	1	406	0.25%
2021/09/09	1	266.99	0	0.00	267.00	1	406	0.25%
2021/09/07	0	279.00	0	0.00	275.50	0	411	0.00%
2021/09/06	1	278.50	0	0.00	277.50	1	412	0.24%
2021/09/02	5	293.49	0	0.00	286.50	5	413	1.21%
2021/09/01	0	0.00	1	302.00	304.00	-1	409	-0.24%
2021/08/31	0	298.50	0	0.00	296.50	0	411	0.00%
2021/08/30	1	301.57	0	0.00	301.50	1	412	0.24%
2021/08/27	0	311.00	1	313.00	308.50	-1	410	-0.24%
2021/08/26	0	0.00	1	294.00	303.00	-1	402	-0.25%
2021/08/23	0	0.00	5	277.30	279.50	-5	406	-1.23%
2021/08/18	0	271.80	0	0.00	271.00	0	427	0.00%
2021/08/17	0	286.46	0	0.00	281.00	0	422	0.00%
2021/08/16	0	286.58	0	0.00	287.00	0	420	0.00%
2021/08/13	0	0.00	1	299.00	297.00	-1	420	-0.24%
2021/08/11	1	292.00	0	0.00	282.00	1	421	0.24%
2021/08/09	0	286.33	0	0.00	281.00	0	439	0.00%
2021/08/06	0	292.75	0	0.00	294.50	0	444	0.00%
2021/08/05	0	298.67	0	0.00	294.50	0	447	0.00%
2021/08/04	1	295.00	0	0.00	300.00	1	456	0.22%
2021/08/03	0	291.07	0	0.00	287.00	0	467	0.00%
2021/07/30	0	0.00	1	302.50	292.00	-1	468	-0.21%
2021/07/29	1	307.00	0	0.00	308.00	1	470	0.21%
2021/07/28	0	0.00	11.1	284.19	297.00	-11.1	483	-2.30%
2021/07/27	3	304.00	0	0.00	297.00	3	485	0.62%
2021/07/26	0	0.00	2	313.00	311.00	-2	482	-0.41%
2021/07/23	1	312.50	0	0.00	305.50	1	481	0.21%
2021/07/22	2	303.26	1	299.00	299.50	1	474	0.21%
2021/07/21	0	328.17	2	327.00	326.50	-2	464	-0.43%
2021/07/20	0	347.88	1	355.00	339.50	-1	464	-0.21%
2021/07/19	0	0.00	2	368.75	365.00	-2	460	-0.43%
2021/07/16	0	0.00	1	348.00	352.00	-1	452	-0.22%
2021/07/15	1	319.50	1.3	328.62	320.00	-0.3	450	-0.07%
2021/07/14	3	338.00	0	0.00	335.50	3	459	0.65%
2021/07/13	0	0.00	18	341.03	344.00	-18	459	-3.92%
2021/07/12	1	343.02	0	0.00	343.50	1	456	0.22%
2021/07/09	1	355.04	0	0.00	360.00	1	453	0.22%
2021/07/08	5	384.60	2	382.75	376.00	3	461	0.65%
2021/07/07	2	415.75	1	416.50	414.00	1	467	0.21%
2021/07/05	0	416.00	0	0.00	421.00	0	473	0.00%
2021/07/02	0	419.25	1	421.00	417.00	-1	475	-0.21%
2021/07/01	1	405.00	5	409.40	420.00	-4	489	-0.82%
2021/06/29	0	419.41	0	0.00	415.00	0	506	0.00%
2021/06/28	1	432.00	2	429.50	427.50	-1	523	-0.19%
2021/06/22	1	420.00	0	0.00	415.50	1	571	0.17%
2021/06/17	1	413.00	2	423.75	420.00	-1	641	-0.16%
2021/06/16	4	427.75	5	423.90	418.00	-1	650	-0.15%
2021/06/15	0	0.00	1	440.00	438.50	-1	661	-0.15%
2021/06/10	1	456.00	1	457.50	455.50	0	694	0.00%
2021/06/09	1	453.00	1	463.00	452.00	0	701	0.00%
2021/06/08	0	0.00	2	459.75	460.50	-2	714	-0.28%
2021/06/07	0	0.00	4	448.25	447.50	-4	744	-0.54%
2021/06/04	1	431.02	0	0.00	431.50	1	765	0.13%
2021/06/03	1	444.50	0	0.00	437.00	1	789	0.13%
2021/06/02	4	442.50	1	450.50	435.00	3	826	0.36%
2021/06/01	1	468.50	3	470.17	467.00	-2	835	-0.24%
2021/05/28	1.4	465.37	0	0.00	470.00	1.4	870	0.16%
2021/05/27	0.2	469.99	0	0.00	460.00	0.2	872	0.02%
2021/05/26	0	0.00	0	475.00	475.00	0	860	0.00%
2021/05/24	0.1	427.50	0	0.00	428.00	0.1	866	0.01%
2021/05/21	1	427.50	2.1	431.43	427.50	-1.1	876	-0.13%
2021/05/20	0	0.00	0	440.00	426.00	0	882	0.00%
2021/05/19	0	419.00	0	0.00	422.50	0	894	0.00%
2021/05/18	0.1	407.50	0	0.00	426.00	0.1	909	0.01%
2021/05/17	0	390.50	1	395.50	391.00	-1	913	-0.11%
2021/05/12	1	361.50	2	370.50	356.00	-1	931	-0.11%
2021/05/11	2	349.76	0	0.00	351.00	2	941	0.21%
2021/05/07	1	386.50	1	392.00	390.00	0	933	0.00%
2021/05/06	1	380.00	0	0.00	385.00	1	936	0.11%
2021/05/05	3	390.17	9	394.67	381.00	-6	938	-0.64%
2021/05/04	4	417.50	1	409.00	410.00	3	942	0.32%
2021/05/03	2	435.50	3	437.00	432.00	-1	950	-0.11%
2021/04/29	2	433.50	4	430.88	435.00	-2	960	-0.21%
2021/04/26	0	0.00	1	445.00	439.00	-1	1,023	-0.10%
2021/04/23	1	418.50	0	0.00	419.00	1	1,032	0.10%
2021/04/22	0	0.00	4	424.00	417.00	-4	1,059	-0.38%
2021/04/21	1	433.00	1	431.00	428.00	0	1,073	0.00%
2021/04/20	3	419.00	3	424.33	426.00	0	1,073	0.00%
2021/04/19	1.1	452.09	4	452.50	444.00	-2.9	1,062	-0.27%
2021/04/16	1	449.50	1.5	455.00	452.00	-0.5	1,063	-0.05%
2021/04/14	2	433.39	3	456.83	456.00	-1	1,061	-0.09%
2021/04/13	9	447.56	1	466.00	440.00	8	1,047	0.76%
2021/04/08	0	0.00	1	485.94	479.50	-1	1,015	-0.10%
2021/04/07	1	470.00	1	474.00	482.50	0	1,015	0.00%
2021/04/06	1	487.00	0	0.00	487.00	1	1,000	0.10%
2021/04/01	2	478.50	0	0.00	490.00	2	986	0.20%
2021/03/31	1	467.50	0	475.00	467.50	1	978	0.10%
2021/03/30	6	478.00	0	0.00	489.00	6	959	0.63%
2021/03/29	0	459.50	4	447.88	463.00	-4	945	-0.42%
2021/03/25	1	415.00	1	425.00	419.00	0	915	0.00%
2021/03/24	1	402.00	0	0.00	410.00	1	903	0.11%
2021/03/23	4	391.50	1	375.50	375.50	3	878	0.34%
2021/03/22	6	419.17	1	419.00	417.00	5	844	0.59%
2021/03/17	1	382.00	1	392.00	412.50	0	800	0.00%
2021/03/16	0	0.00	168	371.58	376.50	-168	780	-21.53%	大賣/鉅額交易
2021/03/15	2	355.75	85	355.79	355.50	-83	764	-10.86%
2021/03/12	33	359.53	27	354.06	360.00	6	752	0.80%
2021/03/11	251	357.50	3	348.67	357.50	248	735	33.74%	大買/鉅額交易
2021/03/10	7	333.36	6	338.00	325.00	1	699	0.14%
2021/03/09	3	342.67	1	332.00	346.50	2	673	0.30%
2021/03/08	2	344.25	2	344.00	343.00	0	645	0.00%
2021/03/05	0	0.00	1	316.50	316.50	-1	601	-0.17%
2021/03/04	3	288.34	0	0.00	288.00	3	579	0.52%
2021/03/03	1	274.00	2	271.50	285.00	-1	561	-0.18%
2021/03/02	0	0.00	2	260.25	259.50	-2	538	-0.37%
2021/02/26	0	0.00	1	261.00	261.00	-1	532	-0.19%
2021/02/25	2	257.00	0	0.00	257.00	2	527	0.38%
2021/02/24	0	0.00	1	257.50	257.50	-1	517	-0.19%
2021/02/23	5	258.30	4	257.75	254.50	1	507	0.20%
2021/02/22	0	0.00	1	266.50	263.50	-1	494	-0.20%
2021/02/19	4.1	258.61	0	0.00	256.00	4.1	482	0.85%
2021/02/18	1	250.00	0	0.00	267.00	1	462	0.22%
2021/02/05	3	246.00	0	0.00	245.00	3	429	0.70%
2021/02/04	1	237.00	1	245.50	250.00	0	419	0.00%
2021/02/02	0	0.00	3	237.83	238.50	-3	396	-0.76%
2021/02/01	1	223.00	0	0.00	217.00	1	375	0.27%
2021/01/29	0	0.00	1	232.50	226.00	-1	368	-0.27%
2021/01/28	1	223.50	0	0.00	228.00	1	361	0.28%
2021/01/27	0	0.00	3	229.83	228.00	-3	354	-0.85%
2021/01/26	8	230.25	0	0.00	222.50	8	344	2.32%
2021/01/25	5	246.30	0	0.00	240.00	5	323	1.54%
2021/01/22	1	237.00	0	0.00	241.00	1	303	0.33%
2021/01/21	0	0.00	1	238.00	236.00	-1	291	-0.34%
2021/01/20	2	239.00	1	233.50	243.50	1	276	0.36%
2021/01/19	3	242.50	0	0.00	242.50	3	230	1.30%
2021/01/18	1.1	217.32	0	0.00	220.50	1.1	221	0.50%
2021/01/15	0	0.00	1	200.50	200.50	-1	211	-0.47%
2021/01/11	0	0.00	1	180.00	177.00	-1	186	-0.54%