長聖 (6712)-元富-成功券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
199.5
漲跌
▼1.5
漲幅
-0.75%
成交量
490張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	199.00	199.50	-1	751	-0.13%
2024/05/17	0	0.00	2	199.75	201.00	-2	748	-0.27%
2024/05/15	2	195.00	0	0.00	194.00	2	744	0.27%
2024/05/14	0.1	191.50	0	0.00	191.00	0.1	752	0.01%
2024/05/13	2.3	190.42	1	190.50	191.50	1.3	752	0.17%
2024/05/10	1	201.50	0	0.00	200.50	1	736	0.14%
2024/05/09	1	200.00	3	201.00	200.00	-2	734	-0.27%
2024/05/08	0	0.00	2	207.50	208.50	-2	711	-0.28%
2024/05/06	0	0.00	2	207.25	206.50	-2	716	-0.28%
2024/04/29	1	209.50	1	211.50	211.00	0	715	0.00%
2024/04/26	1	214.00	2	212.25	207.00	-1	724	-0.14%
2024/04/25	2	207.75	2	207.25	211.50	0	702	0.00%
2024/04/24	1	202.00	0	0.00	204.00	1	693	0.14%
2024/04/10	1	218.50	1	216.50	217.50	0	677	0.00%
2024/03/28	1	218.00	1	219.50	217.50	0	654	0.00%
2024/03/27	1	219.00	0	0.00	218.50	1	646	0.15%
2024/03/22	1	210.00	1	210.00	209.50	0	612	0.00%
2024/03/19	1	212.00	1	216.00	215.50	0	592	0.00%
2024/03/13	1	207.00	2	203.75	204.00	-1	547	-0.18%
2024/03/12	1	208.50	1	206.00	205.50	0	545	0.00%
2024/03/11	1	210.00	1	207.00	205.50	0	546	0.00%
2024/03/08	0	216.50	0	0.00	208.50	0	552	0.00%
2024/03/06	1	218.00	0	0.00	219.00	1	531	0.19%
2024/03/05	1	227.00	0	0.00	221.00	1	520	0.19%
2024/03/04	1	225.00	2	227.50	225.00	-1	508	-0.20%
2024/03/01	1	219.50	2	217.50	217.00	-1	482	-0.21%
2024/02/29	3	222.50	3.1	222.90	220.00	-0.1	478	-0.02%
2024/02/27	1.2	214.17	1	213.00	220.50	0.2	450	0.05%
2024/02/26	3	212.63	8.2	211.12	216.50	-5.2	424	-1.22%
2024/02/22	2	199.50	0	0.00	199.50	2	379	0.53%
2024/02/19	2	196.00	0	0.00	195.50	2	366	0.55%
2024/02/16	0.1	197.50	1	198.50	197.50	-1	366	-0.26%
2024/02/15	1	197.00	2.1	199.95	200.00	-1.1	365	-0.30%
2024/02/05	1	197.00	1	197.50	198.00	0	372	0.00%
2024/01/31	0.2	194.50	0.3	195.00	194.50	-0.1	394	-0.02%
2024/01/30	2	196.00	0	0.00	195.00	2	412	0.49%
2024/01/22	1	198.00	1	200.50	200.50	0	464	0.00%
2024/01/09	0	0.00	0	196.00	196.00	0	524	0.00%
2024/01/08	2	201.50	0	0.00	200.00	2	528	0.38%
2024/01/05	1	198.51	0	0.00	198.50	1	529	0.19%
2024/01/04	0	0.00	2	196.75	196.50	-2	526	-0.38%
2024/01/03	2	197.00	0	0.00	196.50	2	539	0.37%
2023/12/29	0	0.00	2	195.00	195.50	-2	563	-0.35%
2023/12/26	0.1	193.00	0	0.00	195.50	0.1	617	0.02%
2023/12/21	1	193.00	0	0.00	193.00	1	630	0.16%
2023/12/20	1	193.50	0	0.00	193.00	1	652	0.15%
2023/12/05	2	201.25	2	204.00	199.00	0	682	0.00%
2023/11/30	0	0.00	1	197.00	198.00	-1	687	-0.15%
2023/11/28	1	197.00	0	0.00	197.00	1	723	0.14%
2023/11/27	3	197.83	2	199.00	197.00	1	723	0.14%
2023/11/24	1	196.00	0	0.00	196.00	1	724	0.14%
2023/11/23	1	197.00	2	197.00	197.00	-1	724	-0.14%
2023/11/22	1	195.00	1	194.00	194.50	0	719	0.00%
2023/11/21	1	194.00	0	0.00	194.00	1	718	0.14%
2023/11/17	1	193.50	0	0.00	195.00	1	721	0.14%
2023/11/16	2	194.00	2	194.50	194.00	0	727	0.00%
2023/11/15	0	0.00	1	193.50	193.50	-1	732	-0.14%
2023/11/14	0	0.00	0.1	193.00	193.00	-0.1	733	-0.01%
2023/11/13	1.2	191.58	3	191.00	191.50	-1.8	736	-0.24%
2023/11/08	1	202.50	0	0.00	201.50	1	752	0.13%
2023/11/07	0	0.00	1	205.00	203.00	-1	795	-0.13%
2023/11/06	0	0.00	1	199.50	201.00	-1	781	-0.13%
2023/11/02	1	200.00	0	0.00	200.00	1	778	0.13%
2023/11/01	1	201.50	0	0.00	203.00	1	770	0.13%
2023/10/31	0	0.00	1	203.00	199.50	-1	776	-0.13%
2023/10/30	3	206.17	2	206.25	203.00	1	776	0.13%
2023/10/27	1	205.00	4	206.38	206.00	-3	762	-0.39%
2023/10/26	0	0.00	1	198.00	198.00	-1	741	-0.13%
2023/10/24	0	0.00	1	200.50	201.00	-1	740	-0.14%
2023/10/20	3	202.00	1	199.50	199.00	2	748	0.27%
2023/10/19	3	202.83	3	202.83	203.00	0	740	0.00%
2023/10/17	4	202.75	2	203.00	201.50	2	742	0.27%
2023/10/13	3	201.83	0	0.00	202.00	3	750	0.40%
2023/10/06	1	209.00	3	207.83	209.00	-2	744	-0.27%
2023/10/05	2	207.00	1	207.50	206.00	1	728	0.14%
2023/10/04	0	0.00	2.1	202.79	203.00	-2.1	710	-0.30%
2023/10/03	3	201.17	0.1	201.00	198.00	2.9	695	0.42%
2023/10/02	1	201.00	4	201.38	205.00	-3	677	-0.44%
2023/09/28	0	0.00	2.1	199.71	200.00	-2.1	667	-0.31%
2023/09/26	2	197.50	0	0.00	195.50	2	677	0.30%
2023/09/25	0	0.00	5.1	200.59	201.00	-5.1	675	-0.76%
2023/09/22	3.3	197.24	2	202.25	194.00	1.3	658	0.20%
2023/09/19	4	194.75	2	197.00	195.00	2	649	0.31%
2023/09/18	2	197.00	2	198.00	197.00	0	649	0.00%
2023/09/14	0	0.00	1	197.00	195.50	-1	647	-0.15%
2023/09/07	1	198.50	0	0.00	196.50	1	656	0.15%
2023/09/06	4	201.63	6.1	202.50	202.00	-2.1	648	-0.32%
2023/09/05	2	199.00	3	198.83	199.50	-1	639	-0.16%
2023/09/04	10	200.00	10	198.05	196.50	0	636	0.00%
2023/08/30	0	0.00	0.1	193.50	194.00	-0.1	612	-0.02%
2023/08/28	0	0.00	1	189.50	190.00	-1	625	-0.16%
2023/08/25	0	0.00	2	190.00	190.00	-2	634	-0.32%
2023/08/24	0	0.00	1	188.00	188.50	-1	640	-0.16%
2023/08/23	1.1	188.36	0.1	190.00	190.00	1	660	0.15%
2023/08/21	4	193.00	6	190.92	193.00	-2	701	-0.29%
2023/08/18	6	189.83	6	188.92	190.00	0	703	0.00%
2023/08/17	1	187.50	1	190.00	188.50	0	719	0.00%
2023/08/16	1	185.00	1	186.50	188.00	0	728	0.00%
2023/08/15	0	0.00	2	179.50	180.50	-2	720	-0.28%
2023/08/14	1	177.00	3	176.00	176.00	-2	729	-0.27%
2023/08/11	6.1	175.87	1	173.00	172.50	5.1	727	0.70%
2023/08/10	1	195.00	3	192.17	191.50	-2	788	-0.25%
2023/08/09	4	194.13	2	194.00	193.50	2	927	0.22%
2023/08/08	0	0.00	2	192.50	192.50	-2	979	-0.20%
2023/08/02	3	194.67	3	193.50	193.50	0	1,034	0.00%
2023/08/01	2	194.00	0	0.00	195.00	2	1,033	0.19%
2023/07/31	1	194.50	1	191.50	192.00	0	1,047	0.00%
2023/07/27	1	195.00	1	194.00	193.50	0	1,097	0.00%
2023/07/25	1	196.00	3	195.67	197.50	-2	1,118	-0.18%
2023/07/21	1	195.00	2	194.00	193.00	-1	1,164	-0.09%
2023/07/20	4	197.38	1	196.00	194.00	3	1,194	0.25%
2023/07/19	1	199.50	4	198.00	197.00	-3	1,215	-0.25%
2023/07/18	0.8	193.56	1	192.00	192.50	-0.2	1,275	-0.02%
2023/07/17	1.1	195.12	1	197.50	197.50	0.1	1,382	0.00%
2023/07/14	1	192.50	3	193.50	193.00	-2	1,458	-0.14%
2023/07/13	1.8	190.91	0	0.00	190.50	1.8	1,476	0.12%
2023/07/12	0	0.00	1.5	191.50	191.50	-1.5	1,489	-0.10%
2023/07/07	3	191.83	0	0.00	193.50	3	1,549	0.19%
2023/07/06	2	196.50	3	198.67	193.50	-1	1,556	-0.06%
2023/07/05	1	198.50	1	197.00	196.50	0	1,564	0.00%
2023/07/04	0	0.00	2	197.00	197.00	-2	1,590	-0.13%
2023/06/30	1	195.50	1	198.00	195.50	0	1,700	0.00%
2023/06/28	1	195.00	0	0.00	195.00	1	1,718	0.06%
2023/06/27	0	0.00	1	193.00	193.00	-1	1,730	-0.06%
2023/06/26	1.8	191.89	1	191.50	191.00	0.8	1,753	0.05%
2023/06/21	2.3	192.00	2	192.00	192.00	0.3	1,801	0.02%
2023/06/19	1	195.00	0	0.00	195.50	1	1,817	0.06%
2023/06/16	1	193.50	1	193.50	193.00	0	1,823	0.00%
2023/06/15	1	191.00	0	0.00	192.00	1	1,831	0.05%
2023/06/14	4	193.13	3	197.00	193.00	1	1,846	0.05%
2023/06/13	2	193.50	2	193.50	193.50	0	1,849	0.00%
2023/06/09	1	194.50	3	194.33	195.00	-2	1,866	-0.11%
2023/06/08	3	194.67	3	194.50	193.50	0	1,871	0.00%
2023/06/07	0	0.00	1	196.50	196.00	-1	1,879	-0.05%
2023/06/05	3	195.50	2	198.00	195.50	1	1,935	0.05%
2023/06/02	4	196.00	4	197.00	196.00	0	1,941	0.00%
2023/06/01	1	194.00	1	197.50	194.00	0	1,950	0.00%
2023/05/31	1	192.00	1	192.50	198.00	0	1,956	0.00%
2023/05/30	4	190.50	4	192.00	190.50	0	1,963	0.00%
2023/05/29	4	190.50	2	191.00	191.50	2	1,972	0.10%
2023/05/26	2	204.75	1	203.27	205.00	1	1,970	0.05%
2023/05/25	1	215.00	0	0.00	209.50	1	1,949	0.05%
2023/05/24	1	215.00	0	0.00	215.00	1	1,937	0.05%
2023/05/23	1.1	214.45	1	215.00	216.00	0.1	1,939	0.01%
2023/05/22	0	0.00	1	217.00	216.50	-1	1,938	-0.05%
2023/05/19	3.1	211.76	1	211.00	212.00	2.1	1,965	0.11%
2023/05/18	1.5	214.90	1	217.00	213.00	0.5	2,045	0.02%
2023/05/17	3.4	214.44	4	213.63	214.00	-0.6	2,134	-0.03%
2023/05/16	12.1	216.69	0	0.00	214.50	12.1	2,132	0.57%
2023/05/15	12	224.13	21	226.69	226.00	-9	2,045	-0.44%
2023/05/12	10	218.40	5	220.81	216.50	5	1,981	0.25%
2023/05/11	4	217.13	2.1	217.62	216.50	1.9	1,956	0.10%
2023/05/10	5	214.90	10	220.25	224.00	-5	2,001	-0.25%
2023/05/09	2	215.50	2.1	213.83	213.50	-0.1	2,083	0.00%
2023/05/08	2.2	221.23	3	219.83	219.00	-0.8	2,162	-0.04%
2023/05/05	5	223.80	4	222.00	222.00	1	2,171	0.05%
2023/05/04	2	222.25	6	222.83	223.00	-4	2,176	-0.18%
2023/05/03	11	220.23	10	223.25	219.00	1	2,164	0.05%
2023/05/02	9	218.11	14.1	218.44	219.50	-5.1	2,153	-0.24%
2023/04/28	1	211.00	2.1	212.54	213.00	-1.1	2,140	-0.05%
2023/04/27	4	205.38	2	206.00	206.00	2	2,126	0.09%
2023/04/26	12	210.54	3	209.67	205.00	9	2,123	0.42%
2023/04/25	10	218.35	15	218.63	219.00	-5	2,085	-0.24%
2023/04/24	10	217.00	9	218.72	217.00	1	2,070	0.05%
2023/04/21	13.2	219.59	3	219.83	211.00	10.2	2,045	0.50%
2023/04/20	4	234.88	18.5	237.82	227.50	-14.5	1,978	-0.73%
2023/04/19	2	231.00	10.1	231.13	230.00	-8.1	1,872	-0.43%
2023/04/18	1	221.00	0	0.00	221.50	1	1,796	0.06%
2023/04/17	3	220.00	3	221.17	220.50	0	1,794	0.00%
2023/04/14	4	221.63	2	217.00	217.00	2	1,804	0.11%
2023/04/13	4	220.63	4	221.00	221.00	0	1,816	0.00%
2023/04/12	4.4	216.66	5	220.60	219.00	-0.6	1,837	-0.03%
2023/04/11	4	216.63	3	215.33	214.50	1	1,850	0.05%
2023/04/10	2	217.00	2	217.50	216.00	0	1,891	0.00%
2023/04/07	4	218.75	5	219.50	219.50	-1	1,929	-0.05%
2023/04/06	4	222.25	6	219.92	218.00	-2	1,927	-0.10%
2023/03/31	8.1	218.42	16.1	218.94	216.50	-8	1,886	-0.42%
2023/03/30	2	213.50	2	210.50	211.00	0	1,828	0.00%
2023/03/29	2	212.25	2	212.25	211.50	0	1,823	0.00%
2023/03/28	1	211.00	0	0.00	208.00	1	1,838	0.05%
2023/03/27	13	215.62	10	211.95	211.50	3	1,833	0.16%
2023/03/24	2	209.93	4.1	211.39	214.00	-2.1	1,828	-0.11%
2023/03/23	2	203.25	2	204.50	203.00	0	1,787	0.00%
2023/03/21	3	201.67	2	199.00	198.50	1	1,804	0.06%
2023/03/17	7	199.43	10	196.90	202.00	-3	1,825	-0.16%
2023/03/16	5	190.50	5	194.00	190.50	0	1,857	0.00%
2023/03/15	5	196.50	6	196.42	196.50	-1	1,959	-0.05%
2023/03/14	1	195.50	0	0.00	194.50	1	2,006	0.05%
2023/03/10	3	196.17	2	194.25	194.00	1	2,054	0.05%
2023/03/09	2.2	197.00	0	0.00	194.50	2.2	2,098	0.10%
2023/03/08	7	199.64	1	199.01	199.00	6	2,083	0.29%
2023/03/07	9	204.83	0	0.00	204.00	9	2,074	0.43%
2023/03/03	4.1	210.00	0	0.00	208.50	4.1	2,127	0.19%
2023/03/02	2	212.00	0	0.00	211.50	2	2,172	0.09%
2023/03/01	0	211.00	0	0.00	208.50	0	2,239	0.00%
2023/02/24	4	218.50	1	215.00	214.00	3	2,270	0.13%
2023/02/22	3.2	219.23	2	218.75	219.00	1.2	2,385	0.05%
2023/02/21	2.3	219.09	3	219.17	218.50	-0.7	2,433	-0.03%
2023/02/20	2.3	220.19	0	0.00	217.00	2.3	2,438	0.09%
2023/02/17	1.2	223.56	1	220.00	220.00	0.2	2,427	0.01%
2023/02/16	10	229.70	2	238.50	224.50	8	2,393	0.33%
2023/02/15	5	235.00	8	237.50	230.50	-3	2,321	-0.13%
2023/02/13	11	227.73	11	228.50	227.50	0	2,202	0.00%
2023/02/10	3	231.17	8	235.69	228.50	-5	2,194	-0.23%
2023/02/09	0	0.00	2	232.25	230.00	-2	2,118	-0.09%
2023/02/08	4	230.25	0.1	231.50	231.50	3.9	2,107	0.19%
2023/02/07	19	234.32	21.1	229.78	236.00	-2.1	2,042	-0.10%
2023/02/06	15	225.77	18.2	222.01	225.00	-3.2	1,946	-0.16%
2023/02/03	5	216.00	8	218.63	215.00	-3	1,871	-0.16%
2023/02/02	5	217.50	7	218.00	217.50	-2	1,867	-0.11%
2023/02/01	7	217.57	5.2	216.07	217.50	1.8	1,855	0.10%
2023/01/31	5.2	214.44	5	210.00	214.50	0.2	1,851	0.01%
2023/01/30	0.1	209.00	0	0.00	209.50	0.1	1,842	0.00%
2023/01/17	5	206.00	5	207.50	206.00	0	1,848	0.00%
2023/01/16	2.2	206.77	1	207.00	207.00	1.2	1,853	0.06%
2023/01/13	5	205.80	6	206.83	207.00	-1	1,858	-0.05%
2023/01/12	1.1	209.41	0	0.00	206.50	1.1	1,878	0.06%
2023/01/11	6	213.50	5	216.00	213.50	1	1,868	0.05%
2023/01/10	6	214.75	7	217.64	215.00	-1	1,897	-0.05%
2023/01/09	7	216.86	5	216.00	218.00	2	1,899	0.11%
2023/01/06	7	216.00	7	219.36	216.00	0	1,901	0.00%
2023/01/05	6	218.08	7	224.07	218.00	-1	1,915	-0.05%
2023/01/04	11	223.82	9	225.28	222.00	2	1,904	0.11%
2023/01/03	5	224.00	5	223.50	224.00	0	1,903	0.00%
2022/12/30	11	221.18	11.1	221.03	220.50	-0.1	1,925	-0.01%
2022/12/29	8	219.06	14	220.21	218.00	-6	1,891	-0.32%
2022/12/28	10	220.80	7	221.64	218.00	3	1,868	0.16%
2022/12/27	6	219.17	6	216.33	219.50	0	1,830	0.00%
2022/12/26	4	212.50	5	210.20	212.00	-1	1,783	-0.06%
2022/12/23	3	205.67	5	204.00	205.50	-2	1,776	-0.11%
2022/12/22	7	204.29	3	201.17	204.50	4	1,785	0.22%
2022/12/21	2	198.50	2	201.00	198.50	0	1,796	0.00%
2022/12/20	0	0.00	1	205.00	197.00	-1	1,812	-0.06%
2022/12/19	0	0.00	1	208.00	205.50	-1	1,801	-0.06%
2022/12/16	1	209.00	2	209.25	205.50	-1	1,812	-0.06%
2022/12/15	2	206.25	1	206.00	206.00	1	1,802	0.06%
2022/12/14	3	207.33	2	207.00	207.50	1	1,811	0.06%
2022/12/13	1	215.50	3	213.83	208.50	-2	1,804	-0.11%
2022/12/12	2	211.50	8	211.25	211.00	-6	1,803	-0.33%
2022/12/09	9	215.50	5	213.70	211.50	4	1,820	0.22%
2022/12/08	12	218.92	9	216.89	215.50	3	1,838	0.16%
2022/12/07	10	219.45	16	220.25	218.50	-6	1,832	-0.33%
2022/12/06	3	214.50	4.2	216.26	210.50	-1.2	1,798	-0.07%
2022/12/05	11	211.54	8	212.38	214.00	3	1,775	0.17%
2022/12/02	5.2	208.50	5	208.00	207.50	0.2	1,792	0.01%
2022/12/01	3.3	210.36	1	212.00	211.50	2.3	1,825	0.13%
2022/11/30	0.2	204.50	0	0.00	205.00	0.2	1,884	0.01%
2022/11/29	0.1	204.00	0	0.00	203.50	0.1	2,001	0.00%
2022/11/28	0.2	203.00	1	203.00	203.50	-0.8	2,093	-0.04%
2022/11/25	5.2	212.31	1	210.50	205.50	4.2	2,159	0.19%
2022/11/24	7	219.57	0	0.00	219.00	7	2,163	0.32%
2022/11/23	3	225.17	6.1	224.99	224.00	-3.1	2,124	-0.14%
2022/11/22	6	216.92	8.2	220.52	213.50	-2.2	2,079	-0.11%
2022/11/21	4	220.63	5	226.80	222.50	-1	2,085	-0.05%
2022/11/17	0	0.00	5.1	206.73	211.50	-5.1	2,052	-0.25%
2022/11/16	1.1	193.64	1	193.50	194.00	0.1	2,053	0.00%
2022/11/15	1	189.50	4	189.25	189.00	-3	2,127	-0.14%
2022/11/11	2	191.50	10	192.55	191.50	-8	2,203	-0.36%
2022/11/09	1	189.00	1	190.00	188.50	0	2,219	0.00%
2022/11/08	3	187.67	2	194.00	187.50	1	2,217	0.05%
2022/11/07	2.1	191.93	2	193.00	192.00	0.1	2,213	0.00%
2022/11/04	0	194.00	0	0.00	191.00	0	2,219	0.00%
2022/11/03	1	195.50	4	195.63	197.50	-3	2,228	-0.13%
2022/11/02	2	192.00	2	192.00	192.00	0	2,224	0.00%
2022/11/01	5	192.00	5	190.40	191.00	0	2,216	0.00%
2022/10/31	2	183.50	2	178.06	183.50	0	2,203	0.00%
2022/10/27	1	175.00	0	0.00	180.00	1	2,251	0.04%
2022/10/24	1	182.00	0	0.00	175.00	1	2,304	0.04%
2022/10/20	0	0.00	1	184.00	186.00	-1	2,293	-0.04%
2022/10/19	3	180.00	3	180.00	180.00	0	2,274	0.00%
2022/10/18	2	180.50	5	181.00	180.00	-3	2,270	-0.13%
2022/10/17	0	171.10	0	0.00	175.50	0	2,250	0.00%
2022/10/14	2	176.00	2	177.00	177.00	0	2,243	0.00%
2022/10/13	1	167.04	0	0.00	171.00	1	2,232	0.05%
2022/10/12	0	0.00	2	177.00	178.50	-2	2,213	-0.09%
2022/10/11	1	181.05	0	0.00	178.00	1	2,203	0.05%
2022/10/07	3	198.00	2	197.50	195.00	1	2,180	0.05%
2022/10/05	2	191.49	3	193.33	187.50	-1	2,124	-0.05%
2022/10/04	6	193.50	6	194.58	194.00	0	2,120	0.00%
2022/10/03	0	190.00	0	0.00	190.00	0	2,108	0.00%
2022/09/30	6	191.00	12	185.46	191.00	-6	2,104	-0.29%
2022/09/29	15	194.23	9	194.78	191.50	6	2,090	0.29%
2022/09/28	9	199.67	4	199.00	190.50	5	2,072	0.24%
2022/09/27	3	204.00	6	207.00	208.00	-3	2,050	-0.15%
2022/09/26	0	0.00	1	204.00	203.00	-1	2,031	-0.05%
2022/09/23	6	205.17	1	207.00	207.00	5	2,023	0.25%
2022/09/22	2	218.00	2	215.75	217.50	0	2,006	0.00%
2022/09/21	1	216.00	0	0.00	214.50	1	1,995	0.05%
2022/09/20	3.1	220.12	3	218.67	220.50	0.1	1,985	0.00%
2022/09/19	3	218.17	3	218.50	219.00	0	1,984	0.00%
2022/09/16	0	0.00	9	219.56	217.50	-9	1,971	-0.46%
2022/09/15	7	225.93	5	225.30	224.00	2	1,948	0.10%
2022/09/14	4	224.88	0	0.00	222.50	4	1,913	0.21%
2022/09/13	8	229.88	1	228.50	227.00	7	1,880	0.37%
2022/09/12	7	241.57	5.3	242.66	242.00	1.7	1,816	0.09%
2022/09/08	11.3	240.68	4	241.88	238.00	7.3	1,796	0.41%
2022/09/07	6	244.83	7	242.00	240.00	-1	1,764	-0.06%
2022/09/06	19.1	255.75	7	250.86	249.00	12	1,708	0.70%
2022/09/05	18	266.86	17.3	270.34	258.00	0.7	1,596	0.04%
2022/09/02	2	247.75	17	253.00	254.00	-15	1,468	-1.02%
2022/09/01	8	237.81	19.3	237.59	243.50	-11.3	1,363	-0.83%
2022/08/31	0	0.00	14	222.54	223.00	-14	1,264	-1.11%
2022/08/30	1	209.00	1	212.00	214.00	0	1,207	0.00%
2022/08/29	1	209.50	1	211.00	209.00	0	1,187	0.00%
2022/08/26	3	215.17	1	221.00	212.50	2	1,152	0.17%
2022/08/25	13	212.15	6	209.42	215.50	7	1,115	0.63%
2022/08/24	18	211.33	21.3	210.39	208.50	-3.3	1,062	-0.31%
2022/08/23	3	203.67	2	205.23	202.50	1	1,011	0.10%
2022/08/22	11	200.55	7.1	204.16	206.00	3.9	954	0.41%
2022/08/19	6	186.33	8	189.81	193.50	-2	868	-0.23%
2022/08/18	3	185.33	5	185.40	184.00	-2	830	-0.24%
2022/08/17	3	183.50	0	0.00	183.00	3	788	0.38%
2022/08/16	1	181.50	0	0.00	180.00	1	773	0.13%
2022/08/12	0	177.00	1	177.00	177.00	-1	753	-0.13%
2022/08/11	1	181.00	0	0.00	180.50	1	757	0.13%
2022/08/10	1	183.50	7	182.21	178.50	-6	761	-0.79%
2022/08/09	0.9	175.00	0	0.00	173.00	0.9	742	0.12%
2022/08/08	3	171.50	0	0.00	171.00	3	743	0.40%
2022/08/05	0	174.00	4	174.00	174.00	-4	745	-0.54%
2022/08/04	5	170.90	2	172.00	172.00	3	745	0.40%
2022/08/03	3	184.00	0	0.00	180.00	3	715	0.42%
2022/08/02	4	184.50	15	183.20	186.00	-11	689	-1.59%
2022/08/01	1	174.50	0	0.00	173.50	1	653	0.15%
2022/07/14	3	160.50	1	161.00	160.50	2	775	0.26%
2022/07/12	0	0.00	1	161.00	156.50	-1	871	-0.11%
2022/07/08	1.1	167.50	0	169.00	167.50	1.1	935	0.11%
2022/07/01	4	169.75	1	168.00	168.00	3	1,049	0.29%
2022/06/30	0.2	177.00	0	0.00	175.00	0.2	1,074	0.02%
2022/06/28	1.4	178.00	0	0.00	177.50	1.4	1,133	0.12%
2022/06/24	0	0.00	2	174.75	175.50	-2	1,149	-0.17%
2022/06/21	0	0.00	5	184.70	183.00	-5	1,131	-0.44%
2022/06/20	1	178.00	0	0.00	176.00	1	1,122	0.09%
2022/06/17	6	183.42	6	184.67	183.00	0	1,112	0.00%
2022/06/16	1.6	182.19	1	184.50	181.00	0.6	1,099	0.05%
2022/06/15	0.5	178.50	0	0.00	178.50	0.5	1,078	0.05%
2022/06/13	5	178.40	2	177.50	176.00	3	1,069	0.28%
2022/06/10	0	0.00	1	182.00	182.00	-1	1,070	-0.09%
2022/06/09	1	176.50	0	0.00	176.50	1	1,066	0.09%
2022/06/08	1	175.00	0	0.00	174.50	1	1,064	0.09%
2022/06/07	0	0.00	8	173.50	173.50	-8	1,066	-0.75%
2022/06/06	0	0.00	1	173.50	173.50	-1	1,068	-0.09%
2022/05/27	2	166.00	2	166.00	165.50	0	1,077	0.00%
2022/05/26	3	166.50	0	0.00	165.00	3	1,079	0.28%
2022/05/25	0	0.00	0.2	163.50	163.50	-0.2	1,083	-0.02%
2022/05/20	1	177.50	1.7	178.38	177.00	-0.7	1,133	-0.06%
2022/05/19	1	179.00	0	0.00	178.50	1	1,158	0.09%
2022/05/18	0	0.00	0.2	202.00	200.00	-0.2	1,146	-0.02%
2022/05/16	0	189.50	0	0.00	189.00	0	1,132	0.00%
2022/05/13	0	0.00	10.2	190.06	191.00	-10.2	1,126	-0.91%
2022/05/12	1	191.50	1.3	195.53	190.00	-0.3	1,120	-0.02%
2022/05/11	1	201.00	0	0.00	198.50	1	1,114	0.09%
2022/05/10	4	203.00	0	0.00	202.50	4	1,111	0.36%
2022/05/09	4	207.38	7	208.07	203.50	-3	1,107	-0.27%
2022/05/06	2	200.50	3	202.33	202.00	-1	1,092	-0.09%
2022/05/05	1	193.50	1	198.00	197.50	0	1,081	0.00%
2022/05/04	2	199.75	0	0.00	198.50	2	1,072	0.19%
2022/04/29	0	0.00	0.5	199.50	199.00	-0.5	1,072	-0.05%
2022/04/28	3	199.00	0	0.00	199.00	3	1,070	0.28%
2022/04/27	1	203.00	0	0.00	201.50	1	1,065	0.09%
2022/04/26	6	210.00	2	212.00	207.00	4	1,053	0.38%
2022/04/25	15	219.73	4	219.63	214.50	11	1,041	1.06%
2022/04/22	4	237.25	1	244.00	235.50	3	1,015	0.30%
2022/04/21	2	243.00	4	243.38	240.50	-2	995	-0.20%
2022/04/20	0	0.00	5	245.30	244.50	-5	972	-0.51%
2022/04/19	7	233.21	1	236.00	236.00	6	947	0.63%
2022/04/18	7	239.50	4	237.38	235.00	3	929	0.32%
2022/04/15	6	234.17	8	228.44	242.00	-2	854	-0.23%
2022/04/14	5	222.10	1	222.50	220.00	4	804	0.50%
2022/04/13	3	218.00	4	220.50	221.00	-1	785	-0.13%
2022/04/12	2	222.25	2	224.75	216.00	0	777	0.00%
2022/04/11	4	224.38	5	220.20	220.00	-1	757	-0.13%
2022/04/08	5	224.80	4.3	225.43	229.50	0.7	738	0.09%
2022/04/07	2	231.25	4	225.63	224.00	-2	712	-0.28%
2022/04/06	4	218.63	3.5	217.57	221.00	0.5	670	0.07%
2022/04/01	5	221.20	11	221.05	221.00	-6	638	-0.94%
2022/03/31	4	213.00	3	213.83	212.00	1	608	0.16%
2022/03/30	0	0.00	2	198.75	202.50	-2	574	-0.35%
2022/03/22	0	0.00	1	188.00	189.00	-1	553	-0.18%
2022/03/21	2	190.25	0	0.00	190.50	2	550	0.36%
2022/03/18	0	0.00	1	194.00	192.00	-1	554	-0.18%
2022/03/17	1	186.00	0	0.00	191.00	1	555	0.18%
2022/03/14	0	189.00	0	0.00	189.50	0	566	0.00%
2022/03/09	1	195.00	0	0.00	193.50	1	576	0.17%
2022/03/08	1	196.00	2	196.25	193.00	-1	581	-0.17%
2022/03/07	1	194.50	0	0.00	193.00	1	585	0.17%
2022/03/04	1	203.50	0	0.00	203.00	1	584	0.17%
2022/03/01	0	0.00	2	206.75	209.00	-2	609	-0.33%
2022/02/25	4	210.75	4	206.88	208.00	0	621	0.00%
2022/02/24	0	207.00	0	211.50	205.00	0	634	0.00%
2022/02/23	8	218.50	7	218.00	217.50	1	644	0.16%
2022/02/22	1	218.00	2	218.50	212.50	-1	666	-0.15%
2022/02/21	4	209.75	9	216.00	220.00	-5	673	-0.74%
2022/02/17	0	204.00	0	0.00	202.50	0	649	0.00%
2022/02/16	1	205.00	3	205.00	204.00	-2	651	-0.31%
2022/02/15	2	198.50	0	0.00	197.00	2	660	0.30%
2022/02/14	1	198.50	0	0.00	198.00	1	667	0.15%
2022/02/10	4	205.75	0	0.00	205.00	4	681	0.59%
2022/02/09	1	208.50	4	207.25	206.50	-3	695	-0.43%
2022/02/08	5	203.40	3	201.33	200.50	2	698	0.29%
2022/01/26	1	193.00	1	191.00	191.00	0	702	0.00%
2022/01/20	1	198.00	0	0.00	199.50	1	704	0.14%
2022/01/19	1	201.00	0	0.00	198.00	1	715	0.14%
2022/01/17	0	0.00	2	194.00	205.00	-2	707	-0.28%
2022/01/14	3	191.83	0.6	190.00	186.50	2.4	700	0.34%
2022/01/06	1	207.00	0	0.00	207.00	1	739	0.14%
2022/01/05	2	211.00	2	211.75	210.50	0	742	0.00%
2021/12/27	2	213.50	0	0.00	213.50	2	757	0.26%
2021/12/23	1	222.50	0	0.00	223.50	1	753	0.13%
2021/12/22	2	223.50	0	0.00	222.50	2	752	0.27%
2021/12/20	1	227.50	1	229.50	225.50	0	752	0.00%
2021/12/13	1	226.50	3	225.83	226.50	-2	741	-0.27%
2021/12/10	2	227.25	1	227.50	227.50	1	745	0.13%
2021/12/09	3	227.33	2	225.50	224.50	1	748	0.13%
2021/12/08	0	0.00	2	227.25	228.00	-2	744	-0.27%
2021/12/07	6	220.00	0	0.00	219.50	6	732	0.82%
2021/12/01	1	228.00	1	235.00	224.50	0	708	0.00%
2021/11/29	1	236.00	2	236.00	228.00	-1	696	-0.14%
2021/11/26	2	246.50	2	250.51	242.00	0	678	0.00%
2021/11/25	0	0.00	1	246.50	241.00	-1	660	-0.15%
2021/11/24	1	240.00	1	249.50	240.00	0	657	0.00%
2021/11/23	7	249.21	2	251.00	246.50	5	651	0.77%
2021/11/22	2	242.00	2	238.32	243.00	0	637	0.00%
2021/11/19	10	228.50	3	232.18	231.00	7	608	1.14%
2021/11/18	9	218.11	3	225.00	227.00	6	570	1.05%
2021/11/17	4	205.25	1	203.00	206.50	3	531	0.56%
2021/11/16	1	201.50	0	0.00	202.00	1	525	0.19%
2021/11/15	2	203.00	0	0.00	201.50	2	526	0.38%
2021/11/12	1	208.50	3	204.17	205.00	-2	527	-0.38%
2021/11/11	1	200.00	0	0.00	195.00	1	514	0.19%
2021/11/10	3	201.83	1	203.00	201.00	2	507	0.39%
2021/11/08	3	208.33	0	0.00	203.50	3	496	0.60%
2021/11/05	0.1	216.50	5	215.00	215.00	-4.9	480	-1.02%
2021/11/04	0.1	227.00	0	0.00	222.50	0.1	471	0.02%
2021/11/03	2.1	232.68	1	239.50	232.50	1.1	467	0.22%
2021/11/02	2	229.75	0	0.00	228.00	2	458	0.44%
2021/11/01	2	232.00	0	0.00	233.00	2	457	0.44%
2021/10/29	1	228.00	2	228.00	228.50	-1	460	-0.22%
2021/10/27	0.1	228.00	0	0.00	228.00	0.1	451	0.02%
2021/10/25	6	238.00	0	0.00	237.50	6	440	1.36%
2021/10/22	1.1	251.82	0	0.00	250.50	1.1	439	0.25%
2021/10/21	2	264.00	0	0.00	260.00	2	438	0.46%
2021/10/20	0	0.00	1	259.00	261.00	-1	432	-0.23%
2021/10/19	1	260.00	1	258.50	257.50	0	438	0.00%
2021/10/18	1	261.50	0	0.00	262.00	1	449	0.22%
2021/10/15	23.1	260.12	8	267.75	258.50	15.1	447	3.37%
2021/10/14	19	251.74	7	255.71	256.50	12	431	2.78%
2021/10/13	0	0.00	1	233.50	233.50	-1	418	-0.24%
2021/10/12	13	212.88	0	0.00	212.50	13	416	3.12%
2021/10/08	0	0.00	1	236.00	235.50	-1	409	-0.24%
2021/10/04	1	254.00	0	0.00	254.00	1	413	0.24%
2021/09/28	2	277.00	1	277.00	277.50	1	420	0.24%
2021/09/27	0	0.00	1	285.50	283.00	-1	420	-0.24%
2021/09/24	1	286.00	2	289.00	288.00	-1	421	-0.24%
2021/09/17	0	0.00	2	275.25	272.00	-2	421	-0.47%
2021/09/16	1	266.00	0	0.00	267.00	1	419	0.24%
2021/09/15	2	270.00	0	0.00	269.00	2	418	0.48%
2021/09/14	0	0.00	3	286.33	285.50	-3	412	-0.73%
2021/09/13	1	265.50	0	0.00	264.00	1	405	0.25%
2021/09/09	2	265.00	0	0.00	267.00	2	406	0.49%
2021/09/07	1	276.00	0	0.00	275.50	1	411	0.24%
2021/09/06	2.1	278.19	1	281.50	277.50	1.1	412	0.27%
2021/09/03	2.1	278.40	0	0.00	282.50	2.1	413	0.51%
2021/09/02	1.2	299.04	0	0.00	286.50	1.2	413	0.29%
2021/08/31	1	295.00	0	0.00	296.50	1	411	0.24%
2021/08/30	0	0.00	2	305.50	301.50	-2	412	-0.48%
2021/08/27	1	311.00	1	308.00	308.50	0	410	0.00%
2021/08/26	1	298.00	0	0.00	303.00	1	402	0.25%
2021/08/16	0	0.00	1	294.50	287.00	-1	420	-0.24%
2021/08/10	2	290.75	0	0.00	291.00	2	427	0.47%
2021/08/09	0.1	284.00	0	0.00	281.00	0.1	439	0.02%
2021/08/06	0	295.00	0	0.00	294.50	0	444	0.01%
2021/08/05	0	298.00	0	0.00	294.50	0	447	0.00%
2021/08/03	1	294.00	0	0.00	287.00	1	467	0.21%
2021/07/29	0	0.00	1	307.00	308.00	-1	470	-0.21%
2021/07/28	0.1	289.00	0	0.00	297.00	0.1	483	0.02%
2021/07/27	2.1	300.24	0	0.00	297.00	2.1	485	0.43%
2021/07/23	0.1	308.00	1	325.00	305.50	-0.9	481	-0.19%
2021/07/22	4.2	304.64	0	0.00	299.50	4.2	474	0.87%
2021/07/21	2.1	322.90	1	323.00	326.50	1.1	464	0.24%
2021/07/20	4	346.63	2	356.00	339.50	2	464	0.43%
2021/07/19	4	370.88	8.1	375.60	365.00	-4.1	460	-0.90%
2021/07/16	0	0.00	3	342.73	352.00	-3	452	-0.67%
2021/07/15	3.2	325.77	0	0.00	320.00	3.2	450	0.71%
2021/07/13	2.1	337.86	0	0.00	344.00	2.1	459	0.46%
2021/07/12	1.3	353.58	4	351.88	343.50	-2.7	456	-0.59%
2021/07/09	0.3	364.00	0	0.00	360.00	0.3	453	0.07%
2021/07/08	13.3	383.82	2	389.00	376.00	11.3	461	2.44%
2021/07/07	0.1	419.00	3	416.67	414.00	-3	467	-0.63%
2021/07/06	3	417.33	0	0.00	421.50	3	470	0.64%
2021/07/05	2.2	411.45	1	420.00	421.00	1.2	473	0.25%
2021/07/02	4	418.38	0	0.00	417.00	4	475	0.84%
2021/07/01	3	407.83	0	0.00	420.00	3	489	0.61%
2021/06/30	1	410.50	0	0.00	415.50	1	498	0.20%
2021/06/29	3	418.17	0	0.00	415.00	3	506	0.59%
2021/06/25	0	0.00	1	416.50	419.00	-1	530	-0.19%
2021/06/24	1	420.00	0	0.00	415.00	1	551	0.18%
2021/06/22	1	423.50	0	0.00	415.50	1	571	0.17%
2021/06/17	2	416.00	0	0.00	420.00	2	641	0.31%
2021/06/16	2	424.00	2	439.00	418.00	0	650	0.00%
2021/06/15	3	442.00	1	453.00	438.50	2	661	0.30%
2021/06/11	2	450.50	0	0.00	450.50	2	681	0.29%
2021/06/09	2	456.50	0	0.00	452.00	2	701	0.29%
2021/06/08	0	0.00	6	461.58	460.50	-6	714	-0.84%
2021/06/04	2	433.00	0	0.00	431.50	2	765	0.26%
2021/06/03	7	440.21	1	434.00	437.00	6	789	0.76%
2021/06/02	4	463.75	0	0.00	435.00	4	826	0.48%
2021/05/26	0	0.00	4	463.25	475.00	-4	860	-0.46%
2021/05/21	0	0.00	0	433.00	427.50	0	876	0.00%
2021/05/18	1	406.00	0	428.00	426.00	1	909	0.11%
2021/05/17	2	376.00	2	398.50	391.00	0	913	0.00%
2021/05/14	1	375.00	4.1	394.77	396.50	-3.1	907	-0.34%
2021/05/13	1	360.50	0	0.00	360.50	1	920	0.11%
2021/05/12	0.1	345.00	1	359.00	356.00	-1	931	-0.10%
2021/05/11	1.1	374.90	1	356.00	351.00	0.1	941	0.01%
2021/05/10	1	390.00	1	387.00	387.00	0	928	0.00%
2021/05/06	1	383.00	0	0.00	385.00	1	936	0.11%
2021/05/05	2	380.00	1	401.50	381.00	1	938	0.11%
2021/05/04	2	425.75	1	410.00	410.00	1	942	0.11%
2021/04/26	0	0.00	0	442.00	439.00	0	1,023	0.00%
2021/04/22	1	430.00	0	428.50	417.00	1	1,059	0.09%
2021/04/21	0	429.50	0	0.00	428.00	0	1,073	0.00%
2021/04/20	3	421.33	4	419.75	426.00	-1	1,073	-0.09%
2021/04/19	4	449.38	2	452.25	444.00	2	1,062	0.19%
2021/04/16	0	0.00	1	454.00	452.00	-1	1,063	-0.09%
2021/04/15	1	457.00	0	0.00	452.50	1	1,065	0.09%
2021/04/14	4.1	439.57	4	456.88	456.00	0.1	1,061	0.00%
2021/04/13	9	450.89	1	470.00	440.00	8	1,047	0.76%
2021/04/12	1	477.00	0	0.00	472.00	1	1,024	0.10%
2021/04/09	1	486.50	3	482.00	476.00	-2	1,019	-0.20%
2021/04/08	1	485.50	0	0.00	479.50	1	1,015	0.10%
2021/04/07	4	479.13	2	486.25	482.50	2	1,015	0.20%
2021/04/01	1	485.00	0	0.00	490.00	1	986	0.10%
2021/03/31	0	0.00	1	476.00	467.50	-1	978	-0.10%
2021/03/30	1	471.00	0	0.00	489.00	1	959	0.10%
2021/03/26	0	0.00	3	424.00	421.00	-3	925	-0.32%
2021/03/24	1	386.50	1	403.00	410.00	0	903	0.00%
2021/03/23	4	389.25	2	375.50	375.50	2	878	0.23%
2021/03/17	2	411.00	3	409.67	412.50	-1	800	-0.12%
2021/03/16	0	0.00	1.1	374.29	376.50	-1.1	780	-0.13%
2021/03/12	1	358.00	0	0.00	360.00	1	752	0.13%
2021/03/11	2	356.50	6.1	345.10	357.50	-4.1	735	-0.55%
2021/03/10	1	335.50	1	325.00	325.00	0	699	0.00%
2021/03/08	4	342.75	4	344.25	343.00	0	645	0.00%
2021/03/05	0	0.00	6	313.33	316.50	-6	601	-1.00%
2021/03/04	3	290.00	8	290.50	288.00	-5	579	-0.86%
2021/03/03	1	267.00	3	273.33	285.00	-2	561	-0.36%
2021/03/02	1	265.00	2	263.00	259.50	-1	538	-0.19%
2021/02/25	0	0.00	1	262.50	257.00	-1	527	-0.19%
2021/02/24	0	0.00	1	262.50	257.50	-1	517	-0.19%
2021/02/23	1	258.50	1	257.50	254.50	0	507	0.00%
2021/02/22	1	260.50	0	0.00	263.50	1	494	0.20%
2021/02/19	0	0.00	1	259.00	256.00	-1	482	-0.21%
2021/02/18	1	253.00	1	260.00	267.00	0	462	0.00%
2021/02/05	3	247.50	0	0.00	245.00	3	429	0.70%
2021/02/04	1	238.00	8	251.94	250.00	-7	419	-1.67%
2021/02/02	0	0.00	1	238.50	238.50	-1	396	-0.25%
2021/02/01	1	227.50	0	0.00	217.00	1	375	0.27%
2021/01/26	3.5	225.43	0	0.00	222.50	3.5	344	1.02%
2021/01/25	1	240.00	5	248.20	240.00	-4	323	-1.24%
2021/01/21	1	228.00	1	241.50	236.00	0	291	0.00%
2021/01/20	4	229.13	1	240.00	243.50	3	276	1.09%
2021/01/19	0	0.00	3.1	242.50	242.50	-3.1	230	-1.35%
2021/01/18	0	0.00	0.5	220.50	220.50	-0.5	221	-0.21%
2021/01/15	0	0.00	1.3	199.92	200.50	-1.3	211	-0.61%