長聖 (6712)-大昌券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
211.0
漲跌
▲4.0
漲幅
+1.93%
成交量
676張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	202.00	0	0.00	204.00	1	693	0.14%
2024/04/17	1	206.00	0	0.00	206.00	1	683	0.15%
2024/04/16	0	0.00	3	205.33	204.50	-3	683	-0.44%
2024/04/15	1	209.50	1	208.00	209.00	0	680	0.00%
2024/04/12	2	215.75	1	215.50	214.50	1	676	0.15%
2024/04/09	1	217.00	1	216.00	216.50	0	679	0.00%
2024/04/08	1	215.00	0	0.00	215.00	1	679	0.15%
2024/04/03	0	0.00	1	214.00	214.50	-1	675	-0.15%
2024/04/02	2	214.00	0	0.00	213.50	2	671	0.30%
2024/03/29	0	0.00	5	216.50	217.50	-5	657	-0.76%
2024/03/28	0	0.00	1	218.00	217.50	-1	654	-0.15%
2024/03/26	0	0.00	4	212.13	213.00	-4	627	-0.64%
2024/03/22	1	209.00	0	0.00	209.50	1	612	0.16%
2024/03/21	0.2	215.50	0	0.00	214.00	0.2	602	0.03%
2024/03/20	5	216.00	0	0.00	216.00	5	599	0.84%
2024/03/19	3	215.67	0	0.00	215.50	3	592	0.51%
2024/03/15	0.1	204.50	0	0.00	205.00	0.1	556	0.01%
2024/03/13	0	202.50	0	0.00	204.00	0	547	0.01%
2024/03/12	0	0.00	0	206.83	205.50	0	545	0.00%
2024/03/06	0	0.00	1	221.50	219.00	-1	531	-0.19%
2024/03/04	0	0.00	0.1	223.00	225.00	-0.1	508	-0.02%
2024/03/01	2	217.75	0	0.00	217.00	2	482	0.41%
2024/02/29	1	223.00	3	224.17	220.00	-2	478	-0.42%
2024/02/27	5.2	220.47	2.4	218.33	220.50	2.8	450	0.62%
2024/02/26	1.1	218.77	1	202.00	216.50	0.1	424	0.02%
2024/01/15	0	0.00	1	195.00	197.00	-1	495	-0.20%
2024/01/11	1	194.00	0	0.00	193.50	1	511	0.20%
2024/01/09	1	201.00	0	0.00	196.00	1	524	0.19%
2024/01/08	0	0.00	1	199.50	200.00	-1	528	-0.19%
2024/01/05	1	199.00	0	0.00	198.50	1	529	0.19%
2023/12/14	0	0.00	1	195.50	194.00	-1	680	-0.15%
2023/12/06	0	0.00	3.4	199.71	198.50	-3.4	685	-0.50%
2023/11/27	0	0.00	1	199.50	197.00	-1	723	-0.14%
2023/11/13	0	0.00	5	192.00	191.50	-5	736	-0.68%
2023/11/10	1.2	198.25	0	0.00	196.00	1.2	739	0.16%
2023/11/09	0	0.00	2	199.50	199.00	-2	731	-0.27%
2023/11/07	0	0.00	1	205.00	203.00	-1	795	-0.13%
2023/11/02	0.2	201.50	0	0.00	200.00	0.2	778	0.03%
2023/10/30	0	0.00	4	205.88	203.00	-4	776	-0.51%
2023/10/27	4	205.50	0	0.00	206.00	4	762	0.52%
2023/10/20	0.1	199.00	0	0.00	199.00	0.1	748	0.01%
2023/10/19	0	0.00	0.2	203.00	203.00	-0.2	740	-0.03%
2023/10/18	0	0.00	15	198.97	198.00	-15	735	-2.04%
2023/10/17	1	201.50	5	203.40	201.50	-4	742	-0.54%
2023/10/16	2	200.50	0	0.00	198.00	2	748	0.27%
2023/10/13	1	204.50	1	206.00	202.00	0	750	0.00%
2023/10/12	14	208.64	0	0.00	206.50	14	753	1.86%
2023/10/11	7	209.79	1	205.50	205.00	6	753	0.80%
2023/10/06	1	210.00	0	0.00	209.00	1	744	0.13%
2023/09/28	0	0.00	0.2	199.00	200.00	-0.2	667	-0.03%
2023/09/19	1	196.50	0	0.00	195.00	1	649	0.15%
2023/09/14	0	0.00	1	195.50	195.50	-1	647	-0.15%
2023/09/08	0	0.00	5	196.00	196.50	-5	655	-0.76%
2023/09/07	5	198.30	1	198.50	196.50	4	656	0.61%
2023/09/05	0	0.00	1	198.00	199.50	-1	639	-0.16%
2023/09/04	5	199.20	21.5	200.42	196.50	-16.5	636	-2.59%
2023/09/01	3	194.17	0	0.00	195.00	3	606	0.49%
2023/08/31	0	0.00	2	193.50	193.50	-2	606	-0.33%
2023/08/30	0	0.00	1	192.50	194.00	-1	612	-0.16%
2023/08/23	1	188.00	0	0.00	190.00	1	660	0.15%
2023/08/16	3	187.00	8	186.81	188.00	-5	728	-0.69%
2023/08/15	0	0.00	1	179.50	180.50	-1	720	-0.14%
2023/08/14	4	173.88	7.2	175.83	176.00	-3.2	729	-0.44%
2023/08/11	7	177.48	0	0.00	172.50	7	727	0.97%
2023/08/10	0	0.00	1	193.00	191.50	-1	788	-0.13%
2023/08/09	1	192.50	6	194.83	193.50	-5	927	-0.54%
2023/08/08	1	193.00	0	0.00	192.50	1	979	0.10%
2023/08/07	1	194.50	0	0.00	196.50	1	1,005	0.10%
2023/08/04	0	0.00	14	197.93	196.50	-14	1,027	-1.36%
2023/08/02	1	196.00	0	0.00	193.50	1	1,034	0.10%
2023/07/27	1	194.50	0	0.00	193.50	1	1,097	0.09%
2023/07/26	16	194.31	1	193.50	193.50	15	1,110	1.35%
2023/07/25	1	196.00	14	196.11	197.50	-13	1,118	-1.16%
2023/07/24	1	194.00	0	0.00	193.50	1	1,122	0.09%
2023/07/21	8	193.81	0	0.00	193.00	8	1,164	0.69%
2023/07/20	6	195.33	0	0.00	194.00	6	1,194	0.50%
2023/07/19	0	0.00	15.3	196.04	197.00	-15.3	1,215	-1.26%
2023/07/18	17	194.35	1	193.00	192.50	16	1,275	1.25%
2023/07/17	1	197.50	15	198.00	197.50	-14	1,382	-1.01%
2023/07/14	0	0.00	2	193.50	193.00	-2	1,458	-0.14%
2023/07/04	0	0.00	0.7	198.77	197.00	-0.7	1,590	-0.04%
2023/06/30	0	0.00	1	199.50	195.50	-1	1,700	-0.06%
2023/06/28	1	195.00	0	0.00	195.00	1	1,718	0.06%
2023/06/26	0	0.00	2	192.00	191.00	-2	1,753	-0.11%
2023/06/20	0	0.00	1.6	192.69	192.50	-1.6	1,815	-0.09%
2023/06/15	1	191.00	0	0.00	192.00	1	1,831	0.05%
2023/06/14	0	0.00	4	194.00	193.00	-4	1,846	-0.22%
2023/06/13	0	0.00	3	193.00	193.50	-3	1,849	-0.16%
2023/06/12	0	0.00	1	195.00	193.50	-1	1,855	-0.05%
2023/06/09	2	196.00	1	195.50	195.00	1	1,866	0.05%
2023/06/02	5	197.00	0	0.00	196.00	5	1,941	0.26%
2023/06/01	0.4	195.50	0	0.00	194.00	0.4	1,950	0.02%
2023/05/29	2.1	190.12	2.3	192.00	191.50	-0.2	1,972	-0.01%
2023/05/26	1.9	206.55	3	204.67	205.00	-1.1	1,970	-0.06%
2023/05/25	5	210.50	3	212.17	209.50	2	1,949	0.10%
2023/05/23	1	214.00	9	216.00	216.00	-8	1,939	-0.41%
2023/05/19	2	212.00	3	213.67	212.00	-1	1,965	-0.05%
2023/05/18	13	214.50	11	213.00	213.00	2	2,045	0.10%
2023/05/17	14.3	213.36	11	214.00	214.00	3.3	2,134	0.15%
2023/05/16	20	215.70	0	0.00	214.50	20	2,132	0.94%
2023/05/15	5	231.80	12.3	226.70	226.00	-7.3	2,045	-0.36%
2023/05/12	5	217.80	2	219.25	216.50	3	1,981	0.15%
2023/05/11	2.3	218.24	1	216.50	216.50	1.3	1,956	0.07%
2023/05/10	0	0.00	1	218.00	224.00	-1	2,001	-0.05%
2023/05/09	1	214.50	2	216.00	213.50	-1	2,083	-0.05%
2023/05/08	1	223.00	1	219.00	219.00	0	2,162	0.00%
2023/05/04	2	223.00	2	224.00	223.00	0	2,176	0.00%
2023/05/02	0	0.00	1	216.00	219.50	-1	2,153	-0.05%
2023/04/28	3	212.50	1	208.00	213.00	2	2,140	0.09%
2023/04/27	2	205.50	0	0.00	206.00	2	2,126	0.09%
2023/04/26	10	207.95	0	0.00	205.00	10	2,123	0.47%
2023/04/25	0	0.00	2.1	215.17	219.00	-2.1	2,085	-0.10%
2023/04/24	3	216.33	4	214.88	217.00	-1	2,070	-0.05%
2023/04/21	3	216.00	0	0.00	211.00	3	2,045	0.15%
2023/04/20	3	233.67	3.3	235.07	227.50	-0.3	1,978	-0.02%
2023/04/19	2	226.50	7.2	226.94	230.00	-5.2	1,872	-0.28%
2023/04/18	12	220.13	12	221.54	221.50	0	1,796	0.00%
2023/04/17	3	220.83	1	221.00	220.50	2	1,794	0.11%
2023/04/14	1	219.50	4	217.63	217.00	-3	1,804	-0.17%
2023/04/13	1	218.00	6	222.92	221.00	-5	1,816	-0.28%
2023/04/12	1	217.50	5	219.90	219.00	-4	1,837	-0.22%
2023/04/11	1	215.50	1	215.00	214.50	0	1,850	0.00%
2023/04/10	4	217.00	1	217.00	216.00	3	1,891	0.16%
2023/04/07	0	0.00	1.2	219.58	219.50	-1.2	1,929	-0.06%
2023/04/06	4	222.13	2	219.75	218.00	2	1,927	0.10%
2023/03/31	1	217.00	17	217.56	216.50	-16	1,886	-0.85%
2023/03/30	11	211.41	10	211.00	211.00	1	1,828	0.05%
2023/03/29	0	0.00	1	210.00	211.50	-1	1,823	-0.05%
2023/03/28	2	207.00	1	208.00	208.00	1	1,838	0.05%
2023/03/27	10.1	214.02	4	219.00	211.50	6.1	1,833	0.33%
2023/03/24	4	210.88	7	211.86	214.00	-3	1,828	-0.16%
2023/03/23	0.1	204.50	0	0.00	203.00	0.1	1,787	0.01%
2023/03/21	1	200.00	1	203.00	198.50	0	1,804	0.00%
2023/03/20	2	201.50	2	201.75	201.50	0	1,810	0.00%
2023/03/17	1	198.00	3	200.00	202.00	-2	1,825	-0.11%
2023/03/16	1	193.50	0	0.00	190.50	1	1,857	0.05%
2023/03/14	2	195.50	4	196.50	194.50	-2	2,006	-0.10%
2023/03/13	2	192.00	0	0.00	190.50	2	2,030	0.10%
2023/03/10	7	195.57	6	195.75	194.00	1	2,054	0.05%
2023/03/09	6	196.58	1	195.50	194.50	5	2,098	0.24%
2023/03/08	2	200.25	0	0.00	199.00	2	2,083	0.10%
2023/03/07	12	205.67	9	204.00	204.00	3	2,074	0.14%
2023/03/06	3	206.00	0	0.00	206.50	3	2,095	0.14%
2023/03/02	0	0.00	1	211.00	211.50	-1	2,172	-0.05%
2023/03/01	10	211.25	9	208.50	208.50	1	2,239	0.04%
2023/02/24	5	215.20	0	0.00	214.00	5	2,270	0.22%
2023/02/23	1.1	219.09	0	0.00	219.00	1.1	2,331	0.05%
2023/02/20	3	217.17	1	220.50	217.00	2	2,438	0.08%
2023/02/17	5.2	221.81	1.1	223.95	220.00	4.1	2,427	0.17%
2023/02/16	13.1	227.50	1	227.50	224.50	12.1	2,393	0.51%
2023/02/15	3.3	234.70	8	238.19	230.50	-4.7	2,321	-0.20%
2023/02/14	1	227.50	2	229.75	230.50	-1	2,223	-0.04%
2023/02/13	1	227.50	0	0.00	227.50	1	2,202	0.05%
2023/02/10	14	231.32	11.3	228.53	228.50	2.7	2,194	0.12%
2023/02/09	12	230.79	13	229.73	230.00	-1	2,118	-0.05%
2023/02/08	6	229.67	3	230.00	231.50	3	2,107	0.14%
2023/02/07	0	0.00	6	231.92	236.00	-6	2,042	-0.29%
2023/02/06	3	226.00	8	225.88	225.00	-5	1,946	-0.26%
2023/02/03	16	219.00	16	215.00	215.00	0	1,871	0.00%
2023/02/02	0	0.00	1	217.50	217.50	-1	1,867	-0.05%
2023/01/31	10	209.85	10	214.45	214.50	0	1,851	0.00%
2023/01/30	11	206.50	11	209.50	209.50	0	1,842	0.00%
2023/01/17	10	206.10	9	206.00	206.00	1	1,848	0.05%
2023/01/16	3	205.67	0	0.00	207.00	3	1,853	0.16%
2023/01/12	1	208.00	0	0.00	206.50	1	1,878	0.05%
2023/01/11	1	214.00	0	0.00	213.50	1	1,868	0.05%
2023/01/10	2	214.00	0	0.00	215.00	2	1,897	0.11%
2023/01/06	2	216.00	0	0.00	216.00	2	1,901	0.11%
2023/01/05	1	223.50	0	0.00	218.00	1	1,915	0.05%
2023/01/04	0	0.00	2	225.50	222.00	-2	1,904	-0.11%
2023/01/03	1	223.00	1	224.00	224.00	0	1,903	0.00%
2022/12/30	2	222.75	3	223.17	220.50	-1	1,925	-0.05%
2022/12/28	2	219.25	1.1	220.86	218.00	0.9	1,868	0.05%
2022/12/27	0	0.00	1	219.50	219.50	-1	1,830	-0.05%
2022/12/26	0	0.00	3	214.00	212.00	-3	1,783	-0.17%
2022/12/20	14	203.96	13	197.00	197.00	1	1,812	0.06%
2022/12/16	1	207.00	0	0.00	205.50	1	1,812	0.06%
2022/12/14	1	206.00	1	208.00	207.50	0	1,811	0.00%
2022/12/13	11	214.00	11	208.50	208.50	0	1,804	0.00%
2022/12/09	2	213.50	1	211.50	211.50	1	1,820	0.05%
2022/12/08	12	218.71	11	215.50	215.50	1	1,838	0.05%
2022/12/07	6	217.25	8	219.50	218.50	-2	1,832	-0.11%
2022/12/06	4	215.50	1	214.00	210.50	3	1,798	0.17%
2022/12/05	16	207.81	15	213.43	214.00	1	1,775	0.06%
2022/12/02	7	208.00	7	208.14	207.50	0	1,792	0.00%
2022/12/01	1	204.00	6	208.17	211.50	-5	1,825	-0.27%
2022/11/30	1	205.00	0	0.00	205.00	1	1,884	0.05%
2022/11/28	4	205.00	20	203.55	203.50	-16	2,093	-0.76%
2022/11/25	12	216.08	12	208.63	205.50	0	2,159	0.00%
2022/11/24	3	219.17	1	217.00	219.00	2	2,163	0.09%
2022/11/23	0	0.00	9	226.00	224.00	-9	2,124	-0.42%
2022/11/22	3	217.00	3	214.50	213.50	0	2,079	0.00%
2022/11/21	5	223.70	4	221.25	222.50	1	2,085	0.05%
2022/11/18	3.1	213.11	5	211.40	214.50	-1.9	2,058	-0.09%
2022/11/17	8	207.63	9	207.72	211.50	-1	2,052	-0.05%
2022/11/16	0	0.00	2	192.25	194.00	-2	2,053	-0.10%
2022/11/14	0	0.00	1	193.50	193.50	-1	2,161	-0.05%
2022/11/11	3	190.17	0	0.00	191.50	3	2,203	0.14%
2022/11/10	1	188.00	0	0.00	185.00	1	2,205	0.05%
2022/11/04	3	195.33	0	0.00	191.00	3	2,219	0.14%
2022/11/03	1	188.50	2	193.75	197.50	-1	2,228	-0.04%
2022/11/02	1	190.00	1	192.00	192.00	0	2,224	0.00%
2022/11/01	1	191.50	0	0.00	191.00	1	2,216	0.05%
2022/10/27	0	0.00	2	175.50	180.00	-2	2,251	-0.09%
2022/10/25	2	173.25	0	0.00	172.50	2	2,311	0.09%
2022/10/24	0	0.00	2	178.00	175.00	-2	2,304	-0.09%
2022/10/21	2	184.75	0	0.00	179.00	2	2,309	0.09%
2022/10/20	2	175.50	2	180.00	186.00	0	2,293	0.00%
2022/10/19	0	0.00	1	182.00	180.00	-1	2,274	-0.04%
2022/10/18	1	183.00	2	178.50	180.00	-1	2,270	-0.04%
2022/10/17	4	171.88	2	173.50	175.50	2	2,250	0.09%
2022/10/14	0	0.00	3	176.33	177.00	-3	2,243	-0.13%
2022/10/13	5	171.00	3	173.17	171.00	2	2,232	0.09%
2022/10/12	2	176.50	3	179.17	178.50	-1	2,213	-0.05%
2022/10/11	3	178.83	1	189.50	178.00	2	2,203	0.09%
2022/10/07	2	201.75	2	201.00	195.00	0	2,180	0.00%
2022/10/05	2	190.75	19	187.50	187.50	-17	2,124	-0.80%
2022/10/04	19	194.50	0	0.00	194.00	19	2,120	0.90%
2022/10/03	0	0.00	1	190.00	190.00	-1	2,108	-0.05%
2022/09/30	0	0.00	1	185.00	191.00	-1	2,104	-0.05%
2022/09/29	1	192.00	1	196.00	191.50	0	2,090	0.00%
2022/09/28	1	198.50	1	190.50	190.50	0	2,072	0.00%
2022/09/27	5	203.60	1	204.50	208.00	4	2,050	0.20%
2022/09/26	1	208.00	1	206.00	203.00	0	2,031	0.00%
2022/09/23	2	205.00	0	0.00	207.00	2	2,023	0.10%
2022/09/22	1	215.00	0	0.00	217.50	1	2,006	0.05%
2022/09/21	2	215.50	5	215.80	214.50	-3	1,995	-0.15%
2022/09/19	6	218.83	2	218.75	219.00	4	1,984	0.20%
2022/09/16	2	220.25	5	218.00	217.50	-3	1,971	-0.15%
2022/09/15	1	223.50	2	225.00	224.00	-1	1,948	-0.05%
2022/09/14	16	224.97	15	225.33	222.50	1	1,913	0.05%
2022/09/13	21	229.10	26	228.44	227.00	-5	1,880	-0.27%
2022/09/12	2	241.75	1	242.50	242.00	1	1,816	0.06%
2022/09/08	5	242.90	2	245.00	238.00	3	1,796	0.17%
2022/09/07	4	243.38	1	247.00	240.00	3	1,764	0.17%
2022/09/06	3	249.17	3	251.83	249.00	0	1,708	0.00%
2022/09/05	6.1	267.21	17	262.79	258.00	-10.9	1,596	-0.68%
2022/09/02	3	244.33	10.1	245.40	254.00	-7.1	1,468	-0.48%
2022/09/01	15	239.63	9.1	236.44	243.50	5.9	1,363	0.43%
2022/08/31	0	0.00	31	223.03	223.00	-31	1,264	-2.45%
2022/08/30	4	212.50	0	0.00	214.00	4	1,207	0.33%
2022/08/29	9	213.11	10.1	211.27	209.00	-1.1	1,187	-0.09%
2022/08/26	37	216.76	7	217.57	212.50	30	1,152	2.60%
2022/08/25	4	208.13	4	212.13	215.50	0	1,115	0.00%
2022/08/24	3	210.67	7	213.86	208.50	-4	1,062	-0.38%
2022/08/23	2	206.00	12	202.42	202.50	-10	1,011	-0.99%
2022/08/22	6	203.42	3	202.00	206.00	3	954	0.31%
2022/08/19	9	187.00	14	185.82	193.50	-5	868	-0.58%
2022/08/18	13	186.00	12	183.96	184.00	1	830	0.12%
2022/08/17	13	184.77	11	184.73	183.00	2	788	0.25%
2022/08/16	3	181.17	9	179.72	180.00	-6	773	-0.78%
2022/08/12	15	177.07	0	0.00	177.00	15	753	1.99%
2022/08/11	1	179.00	0	0.00	180.50	1	757	0.13%
2022/08/09	1	175.00	2	175.00	173.00	-1	742	-0.13%
2022/08/08	2	170.50	1	172.00	171.00	1	743	0.13%
2022/08/05	0	0.00	2	174.00	174.00	-2	745	-0.27%
2022/08/04	10	168.65	4	174.00	172.00	6	745	0.80%
2022/08/03	13	181.50	5	183.50	180.00	8	715	1.12%
2022/08/02	8	180.00	21	184.36	186.00	-13	689	-1.88%
2022/08/01	1	175.00	1	175.00	173.50	0	653	0.00%
2022/07/29	0	0.00	27	165.00	165.00	-27	646	-4.18%
2022/07/26	15	164.70	8	159.56	159.50	7	645	1.09%
2022/07/25	20	165.90	0	0.00	165.50	20	641	3.12%
2022/07/22	9	162.22	8	165.44	165.50	1	644	0.16%
2022/07/20	2	159.50	0	0.00	159.00	2	667	0.30%
2022/07/14	0	0.00	1	160.50	160.50	-1	775	-0.13%
2022/07/12	2	157.25	1	156.00	156.50	1	871	0.11%
2022/07/11	2	167.50	0	0.00	166.50	2	913	0.22%
2022/07/07	1	168.00	0	0.00	167.00	1	947	0.11%
2022/07/06	1	166.00	1	168.00	165.50	0	966	0.00%
2022/07/05	2	166.75	1	169.00	168.00	1	985	0.10%
2022/07/01	3	168.00	5	169.10	168.00	-2	1,049	-0.19%
2022/06/30	3	175.67	0	0.00	175.00	3	1,074	0.28%
2022/06/29	2	179.50	4	179.25	179.50	-2	1,101	-0.18%
2022/06/28	3	177.67	0	0.00	177.50	3	1,133	0.26%
2022/06/27	1	183.00	12	181.67	181.50	-11	1,144	-0.96%
2022/06/24	11	175.50	1.2	176.75	175.50	9.8	1,149	0.85%
2022/06/23	5	177.90	0	0.00	177.00	5	1,143	0.44%
2022/06/22	2	178.50	1	182.00	179.50	1	1,137	0.09%
2022/06/21	0	0.00	4	182.75	183.00	-4	1,131	-0.35%
2022/06/20	10	181.25	2	179.50	176.00	8	1,122	0.71%
2022/06/17	3	183.50	2	182.25	183.00	1	1,112	0.09%
2022/06/16	6	183.83	14	184.39	181.00	-8	1,099	-0.73%
2022/06/15	0	0.00	3	177.67	178.50	-3	1,078	-0.28%
2022/06/14	3	171.00	1	168.50	172.00	2	1,072	0.19%
2022/06/13	7	177.43	2	178.50	176.00	5	1,069	0.47%
2022/06/10	1	178.50	7	182.86	182.00	-6	1,070	-0.56%
2022/06/08	1	174.00	1	174.50	174.50	0	1,064	0.00%
2022/06/07	1	174.50	0	0.00	173.50	1	1,066	0.09%
2022/06/06	1	174.00	2	173.75	173.50	-1	1,068	-0.09%
2022/06/02	9	178.06	16	176.69	176.00	-7	1,072	-0.65%
2022/06/01	1	172.50	0	0.00	172.50	1	1,065	0.09%
2022/05/31	20	173.00	3	174.00	172.00	17	1,072	1.59%
2022/05/30	1	171.00	1	172.50	172.00	0	1,077	0.00%
2022/05/27	3	166.50	0	0.00	165.50	3	1,077	0.28%
2022/05/26	3	167.50	2	166.00	165.00	1	1,079	0.09%
2022/05/25	3	164.83	0	0.00	163.50	3	1,083	0.28%
2022/05/24	5	171.00	2	170.50	168.00	3	1,092	0.27%
2022/05/19	4	176.38	2	176.00	178.50	2	1,158	0.17%
2022/05/18	0	0.00	2	197.00	200.00	-2	1,146	-0.17%
2022/05/12	5	192.90	2	190.75	190.00	3	1,120	0.27%
2022/05/11	1	197.50	1	200.00	198.50	0	1,114	0.00%
2022/05/10	2	203.25	0	0.00	202.50	2	1,111	0.18%
2022/05/09	1	206.00	6	204.33	203.50	-5	1,107	-0.45%
2022/05/06	1	199.50	4	201.25	202.00	-3	1,092	-0.27%
2022/05/05	2	195.00	2	195.25	197.50	0	1,081	0.00%
2022/05/04	2	198.00	4	198.25	198.50	-2	1,072	-0.19%
2022/05/03	0	0.00	1	200.50	200.50	-1	1,071	-0.09%
2022/04/29	1	202.00	5	199.00	199.00	-4	1,072	-0.37%
2022/04/26	7	212.29	6	209.92	207.00	1	1,053	0.09%
2022/04/22	1	239.50	1	236.00	235.50	0	1,015	0.00%
2022/04/21	5	247.80	3	247.67	240.50	2	995	0.20%
2022/04/20	2	244.75	22	240.84	244.50	-20	972	-2.06%
2022/04/19	7	234.57	6	232.83	236.00	1	947	0.11%
2022/04/18	14	242.50	7	237.21	235.00	7	929	0.75%
2022/04/15	2	240.25	4	240.50	242.00	-2	854	-0.23%
2022/04/14	2	221.75	5	223.00	220.00	-3	804	-0.37%
2022/04/12	2	219.75	0.5	221.34	216.00	1.5	777	0.19%
2022/04/11	3	224.17	0	0.00	220.00	3	757	0.40%
2022/04/08	5	226.90	3	228.67	229.50	2	738	0.27%
2022/04/07	2	228.50	3	226.17	224.00	-1	712	-0.14%
2022/04/06	2	217.00	0	0.00	221.00	2	670	0.30%
2022/04/01	4	215.38	11	218.68	221.00	-7	638	-1.10%
2022/03/31	2	210.50	7	212.50	212.00	-5	608	-0.82%
2022/03/30	3.5	201.10	4	201.25	202.50	-0.5	574	-0.09%
2022/03/29	3	194.50	3	196.33	195.00	0	557	0.00%
2022/03/25	1	190.00	0	0.00	189.00	1	546	0.18%
2022/03/23	2	193.00	2	191.25	191.00	0	554	0.00%
2022/03/18	1	194.00	1	192.00	192.00	0	554	0.00%
2022/03/17	0	0.00	2	189.75	191.00	-2	555	-0.36%
2022/03/15	0	0.00	6	186.50	184.50	-6	559	-1.07%
2022/03/11	1	195.50	1	196.00	194.50	0	564	0.00%
2022/03/10	2	196.00	1	196.50	196.00	1	572	0.17%
2022/03/09	1	194.00	0	0.00	193.50	1	576	0.17%
2022/03/08	1	194.00	0	0.00	193.00	1	581	0.17%
2022/03/07	0	0.00	1	194.50	193.00	-1	585	-0.17%
2022/03/04	1	205.50	1	203.50	203.00	0	584	0.00%
2022/03/03	0	0.00	1	208.50	206.50	-1	597	-0.17%
2022/03/02	6	206.25	0	0.00	209.00	6	607	0.99%
2022/03/01	1	207.50	0	0.00	209.00	1	609	0.16%
2022/02/25	4	208.38	1	206.50	208.00	3	621	0.48%
2022/02/24	0	0.00	2	203.75	205.00	-2	634	-0.32%
2022/02/23	1	214.00	1	222.00	217.50	0	644	0.00%
2022/02/22	1	219.50	0	0.00	212.50	1	666	0.15%
2022/02/21	0	0.00	1	220.00	220.00	-1	673	-0.15%
2022/02/17	1	202.50	1	204.00	202.50	0	649	0.00%
2022/01/26	1.3	191.54	2	190.50	191.00	-0.7	702	-0.10%
2022/01/25	1	187.00	0	0.00	186.00	1	699	0.14%
2022/01/18	0	0.00	2	205.00	204.00	-2	715	-0.28%
2022/01/17	2	203.00	2	205.00	205.00	0	707	0.00%
2022/01/12	1	196.50	0	0.00	195.50	1	699	0.14%
2022/01/05	3	212.33	2	210.50	210.50	1	742	0.13%
2021/12/30	0	0.00	1	211.00	210.50	-1	748	-0.13%
2021/12/29	2	206.75	0	0.00	206.50	2	749	0.27%
2021/12/27	4	216.13	1	214.50	213.50	3	757	0.40%
2021/12/24	2	221.00	0	0.00	221.00	2	755	0.26%
2021/12/20	0	0.00	2	228.50	225.50	-2	752	-0.27%
2021/12/17	3	220.83	0	0.00	221.00	3	748	0.40%
2021/12/14	2	220.25	2	219.75	220.00	0	746	0.00%
2021/12/08	2	228.25	3	229.33	228.00	-1	744	-0.13%
2021/12/07	1	220.00	0	0.00	219.50	1	732	0.14%
2021/11/30	1	230.00	1	226.00	226.00	0	699	0.00%
2021/11/29	1	236.00	3	232.00	228.00	-2	696	-0.29%
2021/11/26	1	245.50	0	0.00	242.00	1	678	0.15%
2021/11/25	0	0.00	1	245.00	241.00	-1	660	-0.15%
2021/11/24	1	247.00	0	0.00	240.00	1	657	0.15%
2021/11/23	3	252.67	2	249.00	246.50	1	651	0.15%
2021/11/22	1	246.50	0	0.00	243.00	1	637	0.16%
2021/11/19	4	231.00	4	231.50	231.00	0	608	0.00%
2021/11/18	3	220.50	1	216.50	227.00	2	570	0.35%
2021/11/17	1	206.00	0	0.00	206.50	1	531	0.19%
2021/11/11	1	195.00	0	0.00	195.00	1	514	0.19%
2021/11/10	1	201.00	0	0.00	201.00	1	507	0.20%
2021/11/09	1	205.00	4	207.75	205.00	-3	501	-0.60%
2021/11/08	4	205.75	6.4	209.06	203.50	-2.4	496	-0.48%
2021/11/05	4	215.75	2	217.50	215.00	2	480	0.42%
2021/11/03	0	0.00	2	231.50	232.50	-2	467	-0.43%
2021/11/01	0	0.00	1	230.00	233.00	-1	457	-0.22%
2021/10/29	5	228.30	4	227.63	228.50	1	460	0.22%
2021/10/28	0	0.00	1.1	234.19	232.00	-1.1	458	-0.25%
2021/10/27	3	226.00	1	228.00	228.00	2	451	0.44%
2021/10/25	2	236.00	0	0.00	237.50	2	440	0.45%
2021/10/22	2	258.50	2	254.00	250.50	0	439	0.00%
2021/10/21	0	0.00	1	268.00	260.00	-1	438	-0.23%
2021/10/20	0	0.00	1	258.00	261.00	-1	432	-0.23%
2021/10/19	0	0.00	1	258.00	257.50	-1	438	-0.23%
2021/10/18	0	0.00	1	259.00	262.00	-1	449	-0.22%
2021/10/15	0	0.00	2	257.50	258.50	-2	447	-0.45%
2021/10/14	4	253.25	3	256.50	256.50	1	431	0.23%
2021/10/12	2	215.50	1	212.50	212.50	1	416	0.24%
2021/10/08	4	237.75	0	0.00	235.50	4	409	0.98%
2021/10/07	0	0.00	2	244.50	245.00	-2	408	-0.49%
2021/10/06	2	251.00	0	0.00	244.50	2	412	0.49%
2021/10/05	3	239.67	2	247.00	244.00	1	415	0.24%
2021/10/01	1	266.00	3	267.00	268.00	-2	419	-0.48%
2021/09/24	0	0.00	7	292.00	288.00	-7	421	-1.66%
2021/09/23	0	0.00	2	281.00	280.00	-2	416	-0.48%
2021/09/17	3	272.33	0	0.00	272.00	3	421	0.71%
2021/09/14	2	276.25	0	0.00	285.50	2	412	0.48%
2021/09/13	1	264.00	0	0.00	264.00	1	405	0.25%
2021/09/09	1	268.00	0	0.00	267.00	1	406	0.25%
2021/09/08	2	273.50	0	0.00	273.50	2	404	0.49%
2021/09/07	3	275.33	1	277.00	275.50	2	411	0.49%
2021/09/06	2	279.75	2	279.75	277.50	0	412	0.00%
2021/09/03	0	0.00	1	280.00	282.50	-1	413	-0.24%
2021/09/02	1	287.00	2	293.50	286.50	-1	413	-0.24%
2021/09/01	3.2	302.56	0	0.00	304.00	3.2	409	0.78%
2021/08/31	1	298.00	0	0.00	296.50	1	411	0.24%
2021/08/27	2	314.50	0	0.00	308.50	2	410	0.49%
2021/08/26	0	0.00	1	295.00	303.00	-1	402	-0.25%
2021/08/19	0	0.00	2	269.75	269.00	-2	421	-0.47%
2021/08/18	0	272.50	0	0.00	271.00	0	427	0.01%
2021/08/17	2	281.50	6	281.75	281.00	-4	422	-0.95%
2021/08/16	7	289.43	0	0.00	287.00	7	420	1.67%
2021/08/13	0	0.00	1	297.00	297.00	-1	420	-0.24%
2021/08/12	1	292.50	1	287.50	292.00	0	421	0.00%
2021/08/11	1	283.00	4	293.50	282.00	-3	421	-0.71%
2021/08/10	1	285.00	0	0.00	291.00	1	427	0.23%
2021/08/09	2	282.50	0	0.00	281.00	2	439	0.45%
2021/08/05	0	0.00	1	296.00	294.50	-1	447	-0.22%
2021/08/03	1	305.00	0	0.00	287.00	1	467	0.21%
2021/08/02	1	284.00	2	284.00	298.00	-1	466	-0.21%
2021/07/30	1	295.00	1	302.50	292.00	0	468	0.00%
2021/07/29	2	308.00	3	307.00	308.00	-1	470	-0.21%
2021/07/28	3	282.00	0	0.00	297.00	3	483	0.62%
2021/07/27	3	301.50	0	0.00	297.00	3	485	0.62%
2021/07/26	0	0.00	1	315.00	311.00	-1	482	-0.21%
2021/07/23	2	309.00	0	0.00	305.50	2	481	0.42%
2021/07/22	0.1	319.20	5	315.10	299.50	-5	474	-1.04%
2021/07/21	1	336.00	0	0.00	326.50	1	464	0.22%
2021/07/20	2.1	345.86	2	352.75	339.50	0.1	464	0.01%
2021/07/19	4	368.88	0	0.00	365.00	4	460	0.87%
2021/07/14	0.1	338.00	0	0.00	335.50	0.1	459	0.02%
2021/07/13	0	337.55	0	0.00	344.00	0	459	0.01%
2021/07/12	1	354.79	0	0.00	343.50	1	456	0.22%
2021/07/08	2	384.04	0	0.00	376.00	2	461	0.44%
2021/07/06	0.1	421.50	0	0.00	421.50	0.1	470	0.01%
2021/07/01	0.2	411.76	1	413.00	420.00	-0.8	489	-0.17%
2021/06/30	1	415.00	3	413.00	415.50	-2	498	-0.40%
2021/06/29	0.2	418.84	2	417.50	415.00	-1.8	506	-0.36%
2021/06/28	1	429.00	0	0.00	427.50	1	523	0.19%
2021/06/23	0	0.00	1	421.00	416.00	-1	560	-0.18%
2021/06/22	0.1	417.00	0	0.00	415.50	0.1	571	0.02%
2021/06/21	0	0.00	1	420.00	420.00	-1	596	-0.17%
2021/06/16	6.3	420.35	8	418.50	418.00	-1.7	650	-0.26%
2021/06/11	1	460.00	1	452.00	450.50	0	681	0.00%
2021/06/10	2	457.75	1	459.00	455.50	1	694	0.14%
2021/06/07	1	449.00	0	0.00	447.50	1	744	0.13%
2021/06/04	3	435.33	0	0.00	431.50	3	765	0.39%
2021/06/03	0	0.00	1	438.00	437.00	-1	789	-0.13%
2021/06/02	0	472.00	0	0.00	435.00	0	826	0.00%
2021/05/27	1	470.00	5	461.70	460.00	-4	872	-0.46%
2021/05/26	0	0.00	1	474.00	475.00	-1	860	-0.12%
2021/05/12	3	368.17	0	0.00	356.00	3	931	0.32%
2021/05/11	2	361.25	6	350.33	351.00	-4	941	-0.42%
2021/05/10	1	394.50	0	0.00	387.00	1	928	0.11%
2021/05/07	2	387.00	0	0.00	390.00	2	933	0.21%
2021/05/04	0.1	423.82	0	0.00	410.00	0.1	942	0.01%
2021/04/28	1	435.00	2	434.50	434.50	-1	973	-0.10%
2021/04/27	0.2	442.00	0	0.00	439.00	0.2	1,017	0.01%
2021/04/26	0	444.00	0	0.00	439.00	0	1,023	0.00%
2021/04/22	2	423.00	2	429.25	417.00	0	1,059	0.00%
2021/04/21	1	428.00	0	0.00	428.00	1	1,073	0.09%
2021/04/20	5.1	420.61	4	429.25	426.00	1.1	1,073	0.10%
2021/04/16	4	455.88	3	453.00	452.00	1	1,063	0.09%
2021/04/14	0.4	464.00	2	459.75	456.00	-1.6	1,061	-0.15%
2021/04/13	3	453.83	2	436.00	440.00	1	1,047	0.10%
2021/04/08	0	0.00	0	490.00	479.50	0	1,015	0.00%
2021/04/07	5	472.40	2	479.00	482.50	3	1,015	0.30%
2021/04/06	2	490.07	1	488.00	487.00	1	1,000	0.10%
2021/04/01	1	487.00	1.1	483.62	490.00	-0.1	986	-0.01%
2021/03/31	5.1	470.54	1	468.50	467.50	4.1	978	0.41%
2021/03/30	1	488.00	0	0.00	489.00	1	959	0.10%
2021/03/29	9	448.67	3	440.33	463.00	6	945	0.63%
2021/03/26	2	420.50	5	415.50	421.00	-3	925	-0.32%
2021/03/25	1	410.00	0	0.00	419.00	1	915	0.11%
2021/03/24	0	0.00	3	407.00	410.00	-3	903	-0.33%
2021/03/23	5	406.70	0	0.00	375.50	5	878	0.57%
2021/03/22	10	427.15	1	428.00	417.00	9	844	1.07%
2021/03/19	1	422.00	5	419.90	430.00	-4	827	-0.48%
2021/03/18	0	0.00	10	404.45	410.50	-10	817	-1.22%
2021/03/17	10	397.55	1	411.00	412.50	9	800	1.12%
2021/03/16	0	0.00	0	359.00	376.50	0	780	-0.01%
2021/03/15	1	352.00	0	0.00	355.50	1	764	0.13%
2021/03/12	2	351.55	0	0.00	360.00	2	752	0.27%
2021/03/11	2	347.50	1	342.00	357.50	1	735	0.14%
2021/03/10	5	337.40	6.5	339.74	325.00	-1.5	699	-0.22%
2021/03/09	11	340.18	2	352.00	346.50	9	673	1.34%
2021/03/05	1	300.00	0	0.00	316.50	1	601	0.17%
2021/03/03	3	272.67	1	265.00	285.00	2	561	0.36%
2021/02/26	0	0.00	1	258.00	261.00	-1	532	-0.19%
2021/02/25	0	0.00	1	260.50	257.00	-1	527	-0.19%
2021/02/22	1	258.00	0	0.00	263.50	1	494	0.20%
2021/02/05	0	0.00	1	245.00	245.00	-1	429	-0.23%
2021/02/04	1	242.00	0	243.00	250.00	1	419	0.23%
2021/02/03	1	237.50	0	235.00	233.00	1	412	0.24%
2021/02/02	0.2	238.00	0	0.00	238.50	0.2	396	0.05%
2021/02/01	1	217.50	0	0.00	217.00	1	375	0.27%
2021/01/28	0	0.00	1	228.00	228.00	-1	361	-0.28%
2021/01/25	0	248.50	0	0.00	240.00	0	323	0.01%
2021/01/22	0	240.50	0	0.00	241.00	0	303	0.00%
2021/01/20	2	246.01	0	0.00	243.50	2	276	0.73%
2021/01/15	0.3	200.50	0	0.00	200.50	0.3	211	0.14%
2021/01/11	0	0.00	2	178.00	177.00	-2	186	-1.07%