長聖 (6712)-大昌-樹林券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
200.5
漲跌
▲1.0
漲幅
+0.50%
成交量
293張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	199.50	0	0.00	200.50	1	745	0.13%
2024/05/17	1	202.50	1	198.00	201.00	0	748	0.00%
2024/05/16	1	197.00	1	195.50	197.00	0	742	0.00%
2024/05/15	0	0.00	0	195.50	194.00	0	744	0.00%
2024/05/13	1	187.00	1	188.50	191.50	0	752	0.00%
2024/05/09	2	200.25	2	201.00	200.00	0	734	0.00%
2024/04/26	1	208.00	0	0.00	207.00	1	724	0.14%
2024/04/25	0	0.00	1	210.50	211.50	-1	702	-0.14%
2024/04/18	3	205.00	0	0.00	204.50	3	683	0.44%
2024/04/11	0	214.00	0	0.00	214.00	0	681	0.00%
2024/04/01	1	219.00	0	0.00	219.00	1	659	0.15%
2024/03/27	0	0.00	1	219.50	218.50	-1	646	-0.15%
2024/03/25	1	216.00	1	217.00	215.50	0	621	0.00%
2024/03/20	1	215.00	0	0.00	216.00	1	599	0.17%
2024/03/18	0	0.00	0	210.00	209.00	0	577	-0.01%
2024/03/12	1	206.50	1	207.00	205.50	0	545	0.00%
2024/03/11	1	209.00	1	205.00	205.50	0	546	0.00%
2024/03/07	0	0.00	1	215.50	215.50	-1	545	-0.18%
2024/03/06	1	218.50	1	217.50	219.00	0	531	0.00%
2024/03/04	1	225.00	1	222.00	225.00	0	508	0.00%
2024/02/29	2	222.75	0	0.00	220.00	2	478	0.42%
2024/02/27	4	217.38	2	216.25	220.50	2	450	0.44%
2024/02/26	2	219.25	0	0.00	216.50	2	424	0.47%
2024/02/19	0	0.00	2	196.00	195.50	-2	366	-0.55%
2024/02/05	1	198.00	3	198.33	198.00	-2	372	-0.54%
2024/01/30	2	195.50	0	0.00	195.00	2	412	0.49%
2024/01/22	1	200.00	1	198.00	200.50	0	464	0.00%
2024/01/08	1	199.00	2	199.25	200.00	-1	528	-0.19%
2024/01/05	1	199.00	0	0.00	198.50	1	529	0.19%
2024/01/04	0	0.00	1	197.00	196.50	-1	526	-0.19%
2024/01/03	1	197.00	1	197.50	196.50	0	539	0.00%
2023/12/26	0.1	193.00	0	0.00	195.50	0.1	617	0.01%
2023/12/14	1	194.00	0	0.00	194.00	1	680	0.15%
2023/11/29	1	196.50	1	197.00	198.00	0	718	0.00%
2023/11/23	0	0.00	1	195.50	197.00	-1	724	-0.14%
2023/11/17	0	0.00	1.1	194.53	195.00	-1.1	721	-0.15%
2023/11/16	1	193.00	0	0.00	194.00	1	727	0.14%
2023/11/07	0	202.50	0	0.00	203.00	0	795	0.01%
2023/11/03	10	200.00	0	0.00	198.50	10	780	1.28%
2023/10/30	1	206.50	0	0.00	203.00	1	776	0.13%
2023/10/27	1	203.50	1	202.00	206.00	0	762	0.00%
2023/10/20	1	201.50	1	203.50	199.00	0	748	0.00%
2023/10/19	2	200.25	2	201.25	203.00	0	740	0.00%
2023/10/18	1	198.50	1	200.50	198.00	0	735	0.00%
2023/10/12	1	209.00	0	0.00	206.50	1	753	0.13%
2023/10/11	1	205.50	0	0.00	205.00	1	753	0.13%
2023/10/04	1	202.00	1.2	201.85	203.00	-0.2	710	-0.02%
2023/10/02	0	0.00	1	205.00	205.00	-1	677	-0.15%
2023/09/27	1	196.00	1	197.00	197.50	0	665	0.00%
2023/09/13	0	0.00	1	195.50	196.00	-1	648	-0.15%
2023/09/12	1	193.50	0	0.00	194.50	1	650	0.15%
2023/09/11	0	0.00	1	197.50	195.50	-1	650	-0.15%
2023/09/08	0	0.00	1	195.00	196.50	-1	655	-0.15%
2023/09/06	2	201.75	3	201.50	202.00	-1	648	-0.15%
2023/09/04	1	196.50	0	0.00	196.50	1	636	0.16%
2023/08/30	1	193.50	0	0.00	194.00	1	612	0.16%
2023/08/17	1	188.00	0	0.00	188.50	1	719	0.14%
2023/08/16	1	187.00	1	187.50	188.00	0	728	0.00%
2023/08/11	1	173.00	1	174.50	172.50	0	727	0.00%
2023/08/08	1	194.50	1	195.50	192.50	0	979	0.00%
2023/08/04	1	194.50	1	195.00	196.50	0	1,027	0.00%
2023/08/02	1	195.00	1	194.00	193.50	0	1,034	0.00%
2023/07/28	1	192.50	0	0.00	192.50	1	1,071	0.09%
2023/07/19	2	197.50	2	196.00	197.00	0	1,215	0.00%
2023/07/18	1	192.00	1	193.00	192.50	0	1,275	0.00%
2023/07/14	1	193.50	1	194.00	193.00	0	1,458	0.00%
2023/07/13	1	191.50	1	192.00	190.50	0	1,476	0.00%
2023/07/12	1	192.50	1	191.50	191.50	0	1,489	0.00%
2023/07/11	0.1	192.00	0	0.00	192.00	0.1	1,503	0.01%
2023/07/07	0	0.00	1	193.50	193.50	-1	1,549	-0.06%
2023/07/04	2	197.00	2	198.25	197.00	0	1,590	0.00%
2023/06/29	1	196.50	1	197.00	197.00	0	1,708	0.00%
2023/06/28	2	194.50	3	195.50	195.00	-1	1,718	-0.06%
2023/06/27	1	193.50	8.2	194.10	193.00	-7.2	1,730	-0.42%
2023/06/26	1	191.50	1.6	191.81	191.00	-0.6	1,753	-0.03%
2023/06/21	0.1	192.02	0	0.00	192.00	0.1	1,801	0.00%
2023/06/19	1	195.00	1	195.50	195.50	0	1,817	0.00%
2023/06/16	1	193.00	0	0.00	193.00	1	1,823	0.05%
2023/06/15	0	0.00	1	191.00	192.00	-1	1,831	-0.05%
2023/06/14	1	194.50	2	194.25	193.00	-1	1,846	-0.05%
2023/06/12	0	0.00	1	194.50	193.50	-1	1,855	-0.05%
2023/05/31	3	194.83	1	198.00	198.00	2	1,956	0.10%
2023/05/26	0	0.00	4	208.75	205.00	-4	1,970	-0.20%
2023/05/25	2	210.50	7	209.50	209.50	-5	1,949	-0.26%
2023/05/24	0	0.00	1	215.50	215.00	-1	1,937	-0.05%
2023/05/23	0	0.00	1	216.50	216.00	-1	1,939	-0.05%
2023/05/22	1	216.50	1	213.50	216.50	0	1,938	0.00%
2023/05/19	1	212.50	2	213.50	212.00	-1	1,965	-0.05%
2023/05/18	1	215.00	1	214.50	213.00	0	2,045	0.00%
2023/05/17	2	212.75	2	214.50	214.00	0	2,134	0.00%
2023/05/16	3	215.00	1	216.00	214.50	2	2,132	0.09%
2023/05/15	3	227.83	2.1	230.24	226.00	0.9	2,045	0.05%
2023/05/12	1	224.00	1	226.50	216.50	0	1,981	0.00%
2023/05/11	0	0.00	1	218.00	216.50	-1	1,956	-0.05%
2023/05/08	2	221.50	0	0.00	219.00	2	2,162	0.09%
2023/05/05	3	222.83	1	222.50	222.00	2	2,171	0.09%
2023/05/04	3	223.67	0	0.00	223.00	3	2,176	0.14%
2023/05/03	4	222.00	1	223.00	219.00	3	2,164	0.14%
2023/04/28	1	211.00	1	213.00	213.00	0	2,140	0.00%
2023/04/27	1	206.00	1	203.50	206.00	0	2,126	0.00%
2023/04/26	3	206.83	1	211.00	205.00	2	2,123	0.09%
2023/04/25	2	218.00	2	217.50	219.00	0	2,085	0.00%
2023/04/24	1	217.00	2	215.75	217.00	-1	2,070	-0.05%
2023/04/21	7	222.07	6	223.08	211.00	1	2,045	0.05%
2023/04/20	4	232.63	6	234.50	227.50	-2	1,978	-0.10%
2023/04/19	3	231.50	7	231.14	230.00	-4	1,872	-0.21%
2023/04/18	0	0.00	1	220.00	221.50	-1	1,796	-0.06%
2023/04/14	5	217.50	0	0.00	217.00	5	1,804	0.28%
2023/04/13	0	0.00	1	222.00	221.00	-1	1,816	-0.06%
2023/04/12	2	220.25	3	219.33	219.00	-1	1,837	-0.05%
2023/04/11	1	215.00	0	0.00	214.50	1	1,850	0.05%
2023/04/07	1	219.50	1	217.50	219.50	0	1,929	0.00%
2023/03/31	5	218.90	13	218.73	216.50	-8	1,886	-0.42%
2023/03/29	3	210.83	3	211.00	211.50	0	1,823	0.00%
2023/03/28	3	207.33	9	208.00	208.00	-6	1,838	-0.33%
2023/03/27	8	212.88	1	211.50	211.50	7	1,833	0.38%
2023/03/24	2	213.75	4	213.50	214.00	-2	1,828	-0.11%
2023/03/23	1	205.00	1	204.00	203.00	0	1,787	0.00%
2023/03/22	1	198.50	1	199.00	200.00	0	1,789	0.00%
2023/03/21	2	200.00	0	0.00	198.50	2	1,804	0.11%
2023/03/20	1	200.00	3	200.33	201.50	-2	1,810	-0.11%
2023/03/17	2	199.25	3	198.50	202.00	-1	1,825	-0.05%
2023/03/16	1	192.00	1	191.00	190.50	0	1,857	0.00%
2023/03/14	5	196.50	3	195.33	194.50	2	2,006	0.10%
2023/03/10	1	195.50	1	197.00	194.00	0	2,054	0.00%
2023/03/09	2	195.00	1	195.00	194.50	1	2,098	0.05%
2023/03/08	3	199.67	2	200.50	199.00	1	2,083	0.05%
2023/03/01	6	209.00	0	0.00	208.50	6	2,239	0.27%
2023/02/24	0	0.00	3	215.50	214.00	-3	2,270	-0.13%
2023/02/21	1	219.00	0	0.00	218.50	1	2,433	0.04%
2023/02/20	3	220.67	0	0.00	217.00	3	2,438	0.12%
2023/02/17	1	221.00	0	0.00	220.00	1	2,427	0.04%
2023/02/16	2	233.75	2	231.00	224.50	0	2,393	0.00%
2023/02/15	2	239.25	5	240.00	230.50	-3	2,321	-0.13%
2023/02/14	1	231.00	1	229.00	230.50	0	2,223	0.00%
2023/02/10	2	234.50	2	235.25	228.50	0	2,194	0.00%
2023/02/08	2	228.75	1	227.50	231.50	1	2,107	0.05%
2023/02/07	3	232.50	4	233.13	236.00	-1	2,042	-0.05%
2023/02/06	4	223.75	7	226.43	225.00	-3	1,946	-0.15%
2023/01/13	0	0.00	1	207.00	207.00	-1	1,858	-0.05%
2023/01/12	6	207.17	5	207.20	206.50	1	1,878	0.05%
2023/01/11	1	213.50	1	214.50	213.50	0	1,868	0.00%
2023/01/10	1	215.00	0	0.00	215.00	1	1,897	0.05%
2023/01/06	1	217.50	1	218.50	216.00	0	1,901	0.00%
2023/01/05	1	218.50	0	0.00	218.00	1	1,915	0.05%
2023/01/03	2	224.50	2	223.00	224.00	0	1,903	0.00%
2022/12/30	1	225.00	2	225.25	220.50	-1	1,925	-0.05%
2022/12/28	8	221.13	11	220.45	218.00	-3	1,868	-0.16%
2022/12/27	3	218.17	5	219.50	219.50	-2	1,830	-0.11%
2022/12/26	6	211.25	6.1	212.08	212.00	-0.1	1,783	0.00%
2022/12/23	1	205.00	1	205.50	205.50	0	1,776	0.00%
2022/12/21	1	198.50	1	200.00	198.50	0	1,796	0.00%
2022/12/20	4	199.38	3	199.50	197.00	1	1,812	0.06%
2022/12/19	1	207.50	1	208.50	205.50	0	1,801	0.00%
2022/12/16	1	209.00	1	206.50	205.50	0	1,812	0.00%
2022/12/15	2	205.75	2	206.50	206.00	0	1,802	0.00%
2022/12/14	2	207.25	1	206.50	207.50	1	1,811	0.06%
2022/12/13	1	208.50	1	213.50	208.50	0	1,804	0.00%
2022/12/12	3	212.00	1	213.50	211.00	2	1,803	0.11%
2022/12/09	1	217.50	2	213.00	211.50	-1	1,820	-0.05%
2022/12/08	6	219.58	14	219.54	215.50	-8	1,838	-0.44%
2022/12/07	7	218.71	15	219.63	218.50	-8	1,832	-0.44%
2022/12/06	1	219.00	1	212.00	210.50	0	1,798	0.00%
2022/12/05	3	212.17	3	209.83	214.00	0	1,775	0.00%
2022/12/02	1	207.50	0	0.00	207.50	1	1,792	0.06%
2022/11/30	1	204.50	1	205.50	205.00	0	1,884	0.00%
2022/11/28	6	205.50	2	203.75	203.50	4	2,093	0.19%
2022/11/25	4	211.00	3	206.33	205.50	1	2,159	0.05%
2022/11/24	2	218.00	0	0.00	219.00	2	2,163	0.09%
2022/11/23	4	225.50	8	224.94	224.00	-4	2,124	-0.19%
2022/11/22	4	217.25	4	215.25	213.50	0	2,079	0.00%
2022/11/21	4	223.13	3	224.83	222.50	1	2,085	0.05%
2022/11/18	8	211.19	4	214.13	214.50	4	2,058	0.19%
2022/11/17	2	209.50	3	208.67	211.50	-1	2,052	-0.05%
2022/11/16	1	191.00	2	192.00	194.00	-1	2,053	-0.05%
2022/11/14	1	189.50	0	0.00	193.50	1	2,161	0.05%
2022/11/11	0	0.00	3	191.67	191.50	-3	2,203	-0.14%
2022/11/10	1	191.50	0	0.00	185.00	1	2,205	0.05%
2022/11/09	1	189.50	0	0.00	188.50	1	2,219	0.05%
2022/11/08	0	0.00	1	191.00	187.50	-1	2,217	-0.05%
2022/11/04	7	195.36	3	192.83	191.00	4	2,219	0.18%
2022/11/03	3	197.50	3	190.00	197.50	0	2,228	0.00%
2022/11/01	2	191.00	0	0.00	191.00	2	2,216	0.09%
2022/10/31	1	183.00	1	183.50	183.50	0	2,203	0.00%
2022/10/28	1	180.00	0	0.00	175.00	1	2,223	0.04%
2022/10/27	1	179.00	1	178.50	180.00	0	2,251	0.00%
2022/10/26	1	172.00	1	172.50	173.50	0	2,298	0.00%
2022/10/25	1	174.00	1	172.50	172.50	0	2,311	0.00%
2022/10/24	1	181.50	0	0.00	175.00	1	2,304	0.04%
2022/10/20	2	181.50	3	184.00	186.00	-1	2,293	-0.04%
2022/10/19	2	182.50	2	181.50	180.00	0	2,274	0.00%
2022/10/18	2	181.25	2	183.75	180.00	0	2,270	0.00%
2022/10/17	1	173.50	1	174.00	175.50	0	2,250	0.00%
2022/10/13	1	172.00	2	170.50	171.00	-1	2,232	-0.04%
2022/10/11	5	180.60	3	182.33	178.00	2	2,203	0.09%
2022/10/07	5	199.70	3	200.00	195.00	2	2,180	0.09%
2022/10/06	1	187.00	0	0.00	191.00	1	2,131	0.05%
2022/10/04	1	193.00	0	0.00	194.00	1	2,120	0.05%
2022/09/30	2	183.25	4	185.00	191.00	-2	2,104	-0.10%
2022/09/29	2	194.25	1	198.00	191.50	1	2,090	0.05%
2022/09/28	3	196.67	3	191.83	190.50	0	2,072	0.00%
2022/09/27	2	202.00	1	198.50	208.00	1	2,050	0.05%
2022/09/26	2	203.50	0	0.00	203.00	2	2,031	0.10%
2022/09/23	0	0.00	2	207.00	207.00	-2	2,023	-0.10%
2022/09/20	0	0.00	1	220.00	220.50	-1	1,985	-0.05%
2022/09/19	1	218.00	1	217.00	219.00	0	1,984	0.00%
2022/09/16	5	219.60	5	218.70	217.50	0	1,971	0.00%
2022/09/15	5	225.30	2	223.50	224.00	3	1,948	0.15%
2022/09/14	0	0.00	2	225.25	222.50	-2	1,913	-0.10%
2022/09/13	9	230.00	6	227.17	227.00	3	1,880	0.16%
2022/09/12	0	0.00	1	243.00	242.00	-1	1,816	-0.06%
2022/09/08	4	239.13	1	238.00	238.00	3	1,796	0.17%
2022/09/07	1	240.00	1	251.00	240.00	0	1,764	0.00%
2022/09/06	7	245.57	6.3	245.62	249.00	0.8	1,708	0.04%
2022/09/05	1.1	257.68	0.1	270.00	258.00	1.1	1,596	0.07%
2022/09/02	8.2	249.10	8	251.38	254.00	0.2	1,468	0.01%
2022/09/01	3	232.00	9.3	239.71	243.50	-6.3	1,363	-0.46%
2022/08/31	6	221.25	8	223.06	223.00	-2	1,264	-0.16%
2022/08/30	1	211.50	0	0.00	214.00	1	1,207	0.08%
2022/08/29	1	211.50	3	211.00	209.00	-2	1,187	-0.17%
2022/08/26	4	219.38	1	216.00	212.50	3	1,152	0.26%
2022/08/25	0	0.00	5.1	211.79	215.50	-5.1	1,115	-0.46%
2022/08/24	2	212.00	2	212.75	208.50	0	1,062	0.00%
2022/08/23	4	209.75	3	207.17	202.50	1	1,011	0.10%
2022/08/22	12	204.83	7.1	203.88	206.00	4.9	954	0.51%
2022/08/19	3	185.33	1	187.00	193.50	2	868	0.23%
2022/08/18	4	187.63	1	188.50	184.00	3	830	0.36%
2022/08/17	2	183.75	1	184.50	183.00	1	788	0.13%
2022/08/16	3	180.33	4	180.88	180.00	-1	773	-0.13%
2022/08/15	1	177.00	1	176.50	177.00	0	752	0.00%
2022/08/12	1	177.50	0	0.00	177.00	1	753	0.13%
2022/08/10	1	178.50	2	177.50	178.50	-1	761	-0.13%
2022/08/09	2	172.50	2	173.75	173.00	0	742	0.00%
2022/08/05	2	172.50	2	174.00	174.00	0	745	0.00%
2022/08/04	2	173.50	4	175.63	172.00	-2	745	-0.27%
2022/08/03	6	183.58	6	182.00	180.00	0	715	0.00%
2022/08/02	5	184.20	5	183.90	186.00	0	689	0.00%
2022/08/01	1	173.50	2	174.50	173.50	-1	653	-0.15%
2022/07/26	1	159.00	1	160.50	159.50	0	645	0.00%
2022/07/25	2	166.50	2	167.50	165.50	0	641	0.00%
2022/07/22	2	163.00	0	0.00	165.50	2	644	0.31%
2022/07/12	1	158.50	22	157.86	156.50	-21	871	-2.41%
2022/07/07	5	166.50	6	163.75	167.00	-1	947	-0.11%
2022/07/06	1	166.50	0	0.00	165.50	1	966	0.10%
2022/07/05	0	0.00	1	169.00	168.00	-1	985	-0.10%
2022/07/04	20	169.00	0	0.00	164.00	20	1,009	1.98%
2022/07/01	4	171.13	43	167.20	168.00	-39	1,049	-3.71%
2022/06/30	10	178.75	0	0.00	175.00	10	1,074	0.93%
2022/06/29	30	178.20	0	0.00	179.50	30	1,101	2.72%
2022/06/28	1	180.50	2	180.75	177.50	-1	1,133	-0.09%
2022/06/27	2	181.25	4	182.75	181.50	-2	1,144	-0.17%
2022/06/24	2	176.00	0.1	175.50	175.50	1.9	1,149	0.17%
2022/06/23	0	0.00	3	180.33	177.00	-3	1,143	-0.26%
2022/06/22	1	182.50	0	0.00	179.50	1	1,137	0.09%
2022/06/21	0	0.00	1	181.00	183.00	-1	1,131	-0.09%
2022/06/17	1	186.00	3	182.50	183.00	-2	1,112	-0.18%
2022/06/16	2	184.50	2	185.25	181.00	0	1,099	0.00%
2022/06/15	1	178.50	1	180.00	178.50	0	1,078	0.00%
2022/06/14	1	171.50	0	0.00	172.00	1	1,072	0.09%
2022/06/13	6	177.42	0	0.00	176.00	6	1,069	0.56%
2022/06/10	0	0.00	1	182.00	182.00	-1	1,070	-0.09%
2022/06/02	1	177.50	1	179.50	176.00	0	1,072	0.00%
2022/06/01	1	173.00	0	0.00	172.50	1	1,065	0.09%
2022/05/26	0	0.00	1	166.50	165.00	-1	1,079	-0.09%
2022/05/25	1	164.50	0	0.00	163.50	1	1,083	0.09%
2022/05/20	1	178.00	0	0.00	177.00	1	1,133	0.09%
2022/05/19	2	176.00	0	0.00	178.50	2	1,158	0.17%
2022/05/13	0	0.00	1	193.50	191.00	-1	1,126	-0.09%
2022/05/12	1	193.50	1	191.00	190.00	0	1,120	0.00%
2022/05/11	0	0.00	1	198.50	198.50	-1	1,114	-0.09%
2022/05/10	1	201.50	0	0.00	202.50	1	1,111	0.09%
2022/05/09	1	205.00	0	0.00	203.50	1	1,107	0.09%
2022/05/05	1	193.00	0	0.00	197.50	1	1,081	0.09%
2022/05/03	0	0.00	1	203.00	200.50	-1	1,071	-0.09%
2022/04/27	1	203.00	0	0.00	201.50	1	1,065	0.09%
2022/04/26	1	207.00	0	0.00	207.00	1	1,053	0.09%
2022/04/22	1	240.00	0.2	238.32	235.50	0.9	1,015	0.08%
2022/04/21	1	248.00	1	243.50	240.50	0	995	0.00%
2022/04/20	0	0.00	2	238.50	244.50	-2	972	-0.21%
2022/04/18	4	239.25	1	243.00	235.00	3	929	0.32%
2022/04/15	0.2	239.00	1	242.00	242.00	-0.9	854	-0.10%
2022/04/12	1	217.00	0	0.00	216.00	1	777	0.13%
2022/04/07	0	0.00	2	228.00	224.00	-2	712	-0.28%
2022/03/31	0	0.00	1	213.00	212.00	-1	608	-0.16%
2022/03/30	2	202.50	2	200.50	202.50	0	574	0.00%
2022/03/29	0	0.00	1	199.00	195.00	-1	557	-0.18%
2022/03/23	0	0.00	1	191.00	191.00	-1	554	-0.18%
2022/03/07	1	194.50	0	0.00	193.00	1	585	0.17%
2022/03/02	1	206.50	0	0.00	209.00	1	607	0.16%
2022/02/24	1	204.00	0	0.00	205.00	1	634	0.16%
2022/02/23	0	0.00	2	214.00	217.50	-2	644	-0.31%
2022/02/21	0	0.00	2	210.50	220.00	-2	673	-0.30%
2022/02/11	1	206.00	0	0.00	203.50	1	676	0.15%
2022/01/18	1	206.50	1	210.00	204.00	0	715	0.00%
2022/01/04	1	205.00	1	207.50	204.50	0	749	0.00%
2021/12/30	1	213.00	0	0.00	210.50	1	748	0.13%
2021/12/21	1	226.00	0	0.00	223.50	1	753	0.13%
2021/12/14	1	220.00	0	0.00	220.00	1	746	0.13%
2021/12/09	0	0.00	1	227.00	224.50	-1	748	-0.13%
2021/12/08	0	0.00	1	229.00	228.00	-1	744	-0.13%
2021/12/07	1	220.00	0	0.00	219.50	1	732	0.14%
2021/12/03	0	0.00	1	223.50	227.50	-1	720	-0.14%
2021/12/02	1	224.50	0	0.00	223.00	1	713	0.14%
2021/11/26	1	244.00	0	246.50	242.00	1	678	0.15%
2021/11/25	0	0.00	2	244.00	241.00	-2	660	-0.30%
2021/11/24	1	240.00	1	246.00	240.00	0	657	0.00%
2021/11/23	3	252.00	0	0.00	246.50	3	651	0.46%
2021/11/22	1	246.00	3	243.83	243.00	-2	637	-0.31%
2021/11/19	2	237.50	0	0.00	231.00	2	608	0.33%
2021/11/17	0	0.00	1	205.00	206.50	-1	531	-0.19%
2021/11/12	0	0.00	8.3	207.67	205.00	-8.3	527	-1.56%
2021/11/11	1	199.00	1	200.50	195.00	0	514	0.00%
2021/11/10	8	202.38	1	200.50	201.00	7	507	1.38%
2021/11/09	0	0.00	3	206.50	205.00	-3	501	-0.60%
2021/11/08	12.1	205.66	0	0.00	203.50	12.1	496	2.44%
2021/11/05	2	216.50	1	215.00	215.00	1	480	0.21%
2021/11/04	4	225.75	2	226.50	222.50	2	471	0.42%
2021/11/02	1	232.00	0	0.00	228.00	1	458	0.22%
2021/11/01	0	0.00	6	229.17	233.00	-6	457	-1.31%
2021/10/29	2	227.75	0	0.00	228.50	2	460	0.43%
2021/10/28	0	0.00	2	231.50	232.00	-2	458	-0.44%
2021/10/27	5	227.00	6	226.17	228.00	-1	451	-0.22%
2021/10/26	0	0.00	1	246.50	239.50	-1	441	-0.23%
2021/10/25	2	241.25	3	250.00	237.50	-1	440	-0.23%
2021/10/18	1	258.00	0	0.00	262.00	1	449	0.22%
2021/10/15	1	269.00	0	0.00	258.50	1	447	0.22%
2021/10/06	0	0.00	1	249.00	244.50	-1	412	-0.24%
2021/10/04	0	0.00	1	247.00	254.00	-1	413	-0.24%
2021/09/22	1	269.00	0	0.00	279.50	1	416	0.24%
2021/09/08	0	0.00	1	274.50	273.50	-1	404	-0.25%
2021/09/07	0	0.00	1	276.50	275.50	-1	411	-0.24%
2021/09/03	0	281.50	0	0.00	282.50	0	413	0.00%
2021/09/01	0	0.00	1	303.50	304.00	-1	409	-0.24%
2021/08/30	5	305.00	0	0.00	301.50	5	412	1.21%
2021/08/27	5	307.00	0	0.00	308.50	5	410	1.22%
2021/08/24	0	0.00	3	279.50	274.00	-3	406	-0.74%
2021/08/20	3	270.00	0	0.00	270.00	3	405	0.74%
2021/08/19	0.1	270.00	0	0.00	269.00	0.1	421	0.02%
2021/08/16	0	0.00	3	289.50	287.00	-3	420	-0.71%
2021/08/13	0	0.00	7	299.43	297.00	-7	420	-1.67%
2021/08/10	10	290.00	0	0.00	291.00	10	427	2.34%
2021/08/09	0.1	284.50	0	0.00	281.00	0.1	439	0.01%
2021/08/05	1	296.00	0	0.00	294.50	1	447	0.22%
2021/08/04	0	0.00	2	307.99	300.00	-2	456	-0.44%
2021/08/02	1	284.50	3	285.33	298.00	-2	466	-0.43%
2021/07/30	1	298.00	15	297.10	292.00	-14	468	-2.99%
2021/07/29	0	0.00	3.2	302.30	308.00	-3.2	470	-0.68%
2021/07/28	2	290.00	3	287.50	297.00	-1	483	-0.21%
2021/07/27	12.2	309.23	0	0.00	297.00	12.2	485	2.51%
2021/07/26	1	307.00	0	0.00	311.00	1	482	0.21%
2021/07/23	0	0.00	18	311.78	305.50	-18	481	-3.74%
2021/07/22	13.1	309.69	0	0.00	299.50	13.1	474	2.76%
2021/07/21	0.1	326.50	0	0.00	326.50	0.1	464	0.01%
2021/07/19	3	359.00	9	360.50	365.00	-6	460	-1.30%
2021/07/16	1	335.50	0	0.00	352.00	1	452	0.22%
2021/07/14	1	335.50	0	0.00	335.50	1	459	0.22%
2021/07/13	2	343.25	0	0.00	344.00	2	459	0.44%
2021/07/12	4	350.00	0	0.00	343.50	4	456	0.88%
2021/07/09	4	356.25	0	0.00	360.00	4	453	0.88%
2021/07/08	2	375.50	6	385.00	376.00	-4	461	-0.87%
2021/06/30	1	412.50	1	412.00	415.50	0	498	0.00%
2021/06/28	1	447.00	0	0.00	427.50	1	523	0.19%
2021/06/24	1	415.00	0	0.00	415.00	1	551	0.18%
2021/06/11	2	462.25	0	0.00	450.50	2	681	0.29%
2021/06/02	1	467.50	1	475.00	435.00	0	826	0.00%
2021/06/01	1	467.50	0	0.00	467.00	1	835	0.12%
2021/05/28	2	462.50	1	467.50	470.00	1	870	0.11%
2021/05/26	0	0.00	1	475.00	475.00	-1	860	-0.12%
2021/05/24	0	0.00	1	430.50	428.00	-1	866	-0.12%
2021/05/20	3	426.00	2	435.00	426.00	1	882	0.11%
2021/05/19	1	423.00	0	0.00	422.50	1	894	0.11%
2021/05/18	1	396.50	0	0.00	426.00	1	909	0.11%
2021/05/17	4	392.00	1	397.00	391.00	3	913	0.33%
2021/05/14	0	0.00	6	374.00	396.50	-6	907	-0.66%
2021/05/12	0	0.00	3	350.00	356.00	-3	931	-0.32%
2021/05/11	4	363.63	0	0.00	351.00	4	941	0.42%
2021/05/10	2	387.50	0	0.00	387.00	2	928	0.22%
2021/05/07	3	385.00	3	394.00	390.00	0	933	0.00%
2021/05/04	3	411.00	0	0.00	410.00	3	942	0.32%
2021/05/03	3	437.00	0	0.00	432.00	3	950	0.32%
2021/04/28	0	0.00	1	440.50	434.50	-1	973	-0.10%
2021/04/23	0	0.00	3	413.00	419.00	-3	1,032	-0.29%
2021/04/20	0	0.00	1	426.00	426.00	-1	1,073	-0.09%
2021/04/19	1	446.00	0	0.00	444.00	1	1,062	0.09%
2021/04/16	0	0.00	1	457.00	452.00	-1	1,063	-0.09%
2021/04/15	1	451.00	0	0.00	452.50	1	1,065	0.09%
2021/04/14	1	450.00	5	449.50	456.00	-4	1,061	-0.38%
2021/04/13	1	431.00	0	0.00	440.00	1	1,047	0.10%
2021/04/12	0	0.00	2	475.50	472.00	-2	1,024	-0.20%
2021/04/09	1	483.50	0	0.00	476.00	1	1,019	0.10%
2021/04/08	0	0.00	1	479.50	479.50	-1	1,015	-0.10%
2021/04/07	2	468.75	0	0.00	482.50	2	1,015	0.20%
2021/04/06	4	495.13	1	505.00	487.00	3	1,000	0.30%
2021/04/01	2	488.00	1	483.50	490.00	1	986	0.10%
2021/03/31	4	469.63	1	474.00	467.50	3	978	0.31%
2021/03/29	1	456.00	0	0.00	463.00	1	945	0.11%
2021/03/26	0	0.00	1	423.00	421.00	-1	925	-0.11%
2021/03/25	3	416.50	1	419.50	419.00	2	915	0.22%
2021/03/24	1	388.00	0	0.00	410.00	1	903	0.11%
2021/03/23	1	417.50	7	383.79	375.50	-6	878	-0.68%
2021/03/22	2	419.50	2	422.00	417.00	0	844	0.00%
2021/03/18	2	415.00	1	403.50	410.50	1	817	0.12%
2021/03/17	1	405.00	0	0.00	412.50	1	800	0.12%
2021/03/16	0	383.00	0	0.00	376.50	0	780	0.00%
2021/03/15	0	359.50	1	360.00	355.50	-1	764	-0.13%
2021/03/12	6	356.00	0	0.00	360.00	6	752	0.80%
2021/03/11	2	356.75	6	353.00	357.50	-4	735	-0.54%
2021/03/10	1	331.00	1	324.50	325.00	0	699	0.00%
2021/03/09	2.1	351.33	0	0.00	346.50	2.1	673	0.31%
2021/03/08	7	342.57	5	342.20	343.00	2	645	0.31%
2021/03/05	0	0.00	0.1	310.00	316.50	-0.1	601	-0.02%
2021/03/03	0	0.00	5	278.30	285.00	-5	561	-0.89%
2021/02/26	1	257.00	0	0.00	261.00	1	532	0.19%
2021/02/19	3	259.00	0	0.00	256.00	3	482	0.62%
2021/02/18	2	267.00	5	259.80	267.00	-3	462	-0.65%
2021/02/05	5	247.50	1	250.00	245.00	4	429	0.93%
2021/02/03	5	230.00	5	237.00	233.00	0	412	0.00%
2021/02/02	0	0.00	5	238.50	238.50	-5	396	-1.26%
2021/02/01	0	0.00	3	217.33	217.00	-3	375	-0.80%
2021/01/28	10	228.00	0	0.00	228.00	10	361	2.77%
2021/01/27	0	0.00	5	232.00	228.00	-5	354	-1.41%
2021/01/26	0	0.00	5	232.50	222.50	-5	344	-1.45%
2021/01/25	0.1	250.00	0	0.00	240.00	0.1	323	0.03%
2021/01/22	0	0.00	3	237.00	241.00	-3	303	-0.99%
2021/01/21	3.1	238.75	3	240.33	236.00	0.1	291	0.02%
2021/01/20	9	249.39	2	225.25	243.50	7	276	2.53%
2021/01/19	1	242.50	2	242.50	242.50	-1	230	-0.43%
2021/01/15	3	200.00	2	200.50	200.50	1	211	0.47%
2021/01/11	3	176.00	0	0.00	177.00	3	186	1.61%