長聖 (6712)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
200.0
漲跌
▼8.5
漲幅
-4.08%
成交量
1,562張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	10	206.25	206.50	-10	716	-1.40%
2024/04/29	10	207.50	0	0.00	211.00	10	715	1.40%
2024/04/26	5	211.00	0	0.00	207.00	5	724	0.69%
2024/04/18	0	0.00	5	204.50	204.50	-5	683	-0.73%
2024/04/08	20	216.15	0	0.00	215.00	20	679	2.94%
2024/04/03	2	214.00	0	0.00	214.50	2	675	0.30%
2024/03/22	3	209.67	0	0.00	209.50	3	612	0.49%
2024/03/19	2	215.50	2	217.00	215.50	0	592	0.00%
2024/03/18	2	208.50	0	0.00	209.00	2	577	0.35%
2024/02/29	2	218.00	2	225.00	220.00	0	478	0.00%
2024/02/27	0	0.00	1	214.00	220.50	-1	450	-0.22%
2024/02/15	1	199.50	0	0.00	200.00	1	365	0.27%
2024/01/22	0	0.00	5	200.50	200.50	-5	464	-1.08%
2023/11/29	0	0.00	5	197.50	198.00	-5	718	-0.70%
2023/11/22	0	0.00	8	194.06	194.50	-8	719	-1.11%
2023/11/16	0	0.00	0.1	195.00	194.00	-0.1	727	-0.01%
2023/11/15	1	194.50	0	0.00	193.50	1	732	0.14%
2023/11/09	9	202.50	0	0.00	199.00	9	731	1.23%
2023/11/07	0	0.00	1	205.00	203.00	-1	795	-0.13%
2023/11/06	0	0.00	5	201.00	201.00	-5	781	-0.64%
2023/11/03	1	201.00	0	0.00	198.50	1	780	0.13%
2023/10/31	5	201.00	0	0.00	199.50	5	776	0.64%
2023/10/06	5	207.00	0	0.00	209.00	5	744	0.67%
2023/09/26	2	198.00	0	0.00	195.50	2	677	0.30%
2023/09/25	0	0.00	1.1	201.41	201.00	-1.1	675	-0.16%
2023/09/21	0	0.00	6	197.08	197.00	-6	638	-0.94%
2023/09/19	4	195.00	0	0.00	195.00	4	649	0.62%
2023/09/14	15	196.50	0	0.00	195.50	15	647	2.32%
2023/09/06	2	203.00	1	201.00	202.00	1	648	0.15%
2023/08/16	0	0.00	5	187.00	188.00	-5	728	-0.69%
2023/08/11	2	181.50	2	173.00	172.50	0	727	0.00%
2023/08/08	0	0.00	24	193.85	192.50	-24	979	-2.45%
2023/08/04	1	197.00	16	196.50	196.50	-15	1,027	-1.46%
2023/08/02	13	194.12	10	196.50	193.50	3	1,034	0.29%
2023/07/24	0	0.00	2	193.50	193.50	-2	1,122	-0.18%
2023/07/17	0	0.00	1.5	197.83	197.50	-1.5	1,382	-0.11%
2023/07/14	10	194.00	0	0.00	193.00	10	1,458	0.69%
2023/07/12	0	0.00	3	191.50	191.50	-3	1,489	-0.20%
2023/07/07	0	0.00	4	194.00	193.50	-4	1,549	-0.26%
2023/07/04	0	0.00	15	198.17	197.00	-15	1,590	-0.94%
2023/07/03	0	0.00	1	196.00	194.00	-1	1,630	-0.06%
2023/06/28	1	195.50	0	0.00	195.00	1	1,718	0.06%
2023/06/26	0	0.00	0.2	191.50	191.00	-0.2	1,753	-0.01%
2023/06/15	8	190.50	0	0.00	192.00	8	1,831	0.44%
2023/06/14	32	193.69	0	0.00	193.00	32	1,846	1.73%
2023/05/31	0	0.00	5	195.50	198.00	-5	1,956	-0.26%
2023/05/30	1	190.50	10	191.00	190.50	-9	1,963	-0.46%
2023/05/29	0	0.00	10	192.50	191.50	-10	1,972	-0.51%
2023/05/26	4	204.63	0	0.00	205.00	4	1,970	0.20%
2023/05/25	4	211.50	0	0.00	209.50	4	1,949	0.21%
2023/05/24	5	215.00	0	0.00	215.00	5	1,937	0.26%
2023/05/19	10	214.50	0	0.00	212.00	10	1,965	0.51%
2023/05/18	15	216.00	0	0.00	213.00	15	2,045	0.73%
2023/05/16	1	214.50	0	0.00	214.50	1	2,132	0.05%
2023/05/15	0	0.00	5	225.50	226.00	-5	2,045	-0.24%
2023/05/05	10	222.50	0	0.00	222.00	10	2,171	0.46%
2023/05/03	0	0.00	2	225.00	219.00	-2	2,164	-0.09%
2023/04/26	2	211.00	0	0.00	205.00	2	2,123	0.09%
2023/04/24	0	0.00	2	220.00	217.00	-2	2,070	-0.10%
2023/04/21	2	215.00	0	0.00	211.00	2	2,045	0.10%
2023/04/20	0	0.00	10	239.00	227.50	-10	1,978	-0.51%
2023/04/19	0	0.00	2	232.00	230.00	-2	1,872	-0.11%
2023/04/17	0	0.00	2	221.50	220.50	-2	1,794	-0.11%
2023/04/12	10	218.50	0	0.00	219.00	10	1,837	0.54%
2023/04/11	1	215.00	0	0.00	214.50	1	1,850	0.05%
2023/03/31	0	0.00	20	218.68	216.50	-20	1,886	-1.06%
2023/03/30	7	211.00	0	0.00	211.00	7	1,828	0.38%
2023/03/27	0	0.00	10	218.50	211.50	-10	1,833	-0.55%
2023/03/24	0	0.00	53	210.75	214.00	-53	1,828	-2.90%
2023/03/23	1	205.50	0	0.00	203.00	1	1,787	0.06%
2023/03/14	0	0.00	5	196.50	194.50	-5	2,006	-0.25%
2023/03/10	2	194.00	0	0.00	194.00	2	2,054	0.10%
2023/03/09	10	194.00	0	0.00	194.50	10	2,098	0.48%
2023/03/08	28	200.71	5	199.00	199.00	23	2,083	1.10%
2023/03/07	20	205.75	0	0.00	204.00	20	2,074	0.96%
2023/03/06	25	207.40	0	0.00	206.50	25	2,095	1.19%
2023/03/03	5	209.60	0	0.00	208.50	5	2,127	0.23%
2023/03/02	2	209.00	0	0.00	211.50	2	2,172	0.09%
2023/03/01	3	210.00	0	0.00	208.50	3	2,239	0.13%
2023/02/23	2	219.00	0	0.00	219.00	2	2,331	0.09%
2023/02/10	1	236.50	1	237.00	228.50	0	2,194	0.00%
2023/02/07	0	0.00	3	232.00	236.00	-3	2,042	-0.15%
2023/02/06	1	226.00	2	221.00	225.00	-1	1,946	-0.05%
2023/02/03	1	214.50	0	0.00	215.00	1	1,871	0.05%
2022/12/26	0	0.00	3	214.00	212.00	-3	1,783	-0.17%
2022/12/13	3	215.00	0	0.00	208.50	3	1,804	0.17%
2022/12/02	0	0.00	1	209.50	207.50	-1	1,792	-0.06%
2022/12/01	1	210.00	0	0.00	211.50	1	1,825	0.05%
2022/11/25	2	216.75	2	211.75	205.50	0	2,159	0.00%
2022/11/21	1	224.50	1	229.00	222.50	0	2,085	0.00%
2022/11/18	1	214.50	1	215.50	214.50	0	2,058	0.00%
2022/11/17	1	201.00	1	203.00	211.50	0	2,052	0.00%
2022/10/21	1	187.00	1	184.50	179.00	0	2,309	0.00%
2022/10/07	0	0.00	1	202.00	195.00	-1	2,180	-0.05%
2022/10/03	1	192.00	0	0.00	190.00	1	2,108	0.05%
2022/09/28	1	203.50	1	202.00	190.50	0	2,072	0.00%
2022/09/15	2	224.00	0	0.00	224.00	2	1,948	0.10%
2022/09/14	0	0.00	1	229.00	222.50	-1	1,913	-0.05%
2022/09/08	1	240.00	0	0.00	238.00	1	1,796	0.06%
2022/09/07	2	247.00	3	241.83	240.00	-1	1,764	-0.06%
2022/09/06	1	248.00	1	249.50	249.00	0	1,708	0.00%
2022/09/05	3	264.50	2	261.50	258.00	1	1,596	0.06%
2022/09/02	2	247.00	2	250.75	254.00	0	1,468	0.00%
2022/09/01	1	227.50	2.3	231.04	243.50	-1.3	1,363	-0.10%
2022/08/31	1	226.00	2	217.75	223.00	-1	1,264	-0.08%
2022/08/30	1	213.00	0	0.00	214.00	1	1,207	0.08%
2022/08/26	1	218.00	0	0.00	212.50	1	1,152	0.09%
2022/08/23	1	203.00	2	207.25	202.50	-1	1,011	-0.10%
2022/08/22	2	202.25	2	199.50	206.00	0	954	0.00%
2022/08/19	1	187.50	1	193.50	193.50	0	868	0.00%
2022/08/18	1	187.00	0	0.00	184.00	1	830	0.12%
2022/08/16	1	182.50	1	180.00	180.00	0	773	0.00%
2022/08/12	0	0.00	1.1	179.27	177.00	-1.1	753	-0.15%
2022/08/11	1	182.00	0	0.00	180.50	1	757	0.13%
2022/08/08	0	0.00	1	170.50	171.00	-1	743	-0.13%
2022/07/22	0	0.00	3	163.50	165.50	-3	644	-0.47%
2022/07/21	3	158.50	0	0.00	160.00	3	644	0.47%
2022/06/22	0	0.00	1	182.00	179.50	-1	1,137	-0.09%
2022/06/21	1	185.00	0	0.00	183.00	1	1,131	0.09%
2022/06/17	0	0.00	1	183.00	183.00	-1	1,112	-0.09%
2022/06/16	1	188.00	0	0.00	181.00	1	1,099	0.09%
2022/06/09	0	0.00	3	177.00	176.50	-3	1,066	-0.28%
2022/06/06	3	173.00	0	0.00	173.50	3	1,068	0.28%
2022/06/02	0	0.00	3	182.00	176.00	-3	1,072	-0.28%
2022/05/31	0	0.00	1	176.00	172.00	-1	1,072	-0.09%
2022/05/30	1	172.00	0	0.00	172.00	1	1,077	0.09%
2022/05/24	3	174.00	0	0.00	168.00	3	1,092	0.27%
2022/05/18	0	0.00	1	196.00	200.00	-1	1,146	-0.09%
2022/05/17	1	194.00	0	0.00	195.00	1	1,134	0.09%
2022/04/29	1	199.50	0	0.00	199.00	1	1,072	0.09%
2022/04/26	2	212.00	0	0.00	207.00	2	1,053	0.19%
2022/04/25	1	217.50	0	0.00	214.50	1	1,041	0.10%
2022/04/20	2	240.25	2	243.75	244.50	0	972	0.00%
2022/04/18	1	242.00	1	235.00	235.00	0	929	0.00%
2022/04/01	1	222.50	1	219.50	221.00	0	638	0.00%
2022/03/29	0	0.00	4	194.00	195.00	-4	557	-0.72%
2022/03/18	2	192.00	0	0.00	192.00	2	554	0.36%
2022/03/17	2	190.00	0	0.00	191.00	2	555	0.36%
2021/12/13	0	0.00	1	228.50	226.50	-1	741	-0.13%
2021/12/10	1	230.00	0	0.00	227.50	1	745	0.13%
2021/12/09	0	0.00	1	228.00	224.50	-1	748	-0.13%
2021/12/08	1	229.00	0	0.00	228.00	1	744	0.13%
2021/12/06	0	0.00	1	227.50	224.00	-1	729	-0.14%
2021/12/03	1	227.50	0	0.00	227.50	1	720	0.14%
2021/11/18	0	0.00	1	220.00	227.00	-1	570	-0.18%
2021/10/29	0	0.00	1	232.00	228.50	-1	460	-0.22%
2021/10/28	1	233.50	0	0.00	232.00	1	458	0.22%
2021/10/26	0	0.00	1	240.50	239.50	-1	441	-0.23%
2021/10/20	1	259.00	0	0.00	261.00	1	432	0.23%
2021/10/15	1	266.00	0	0.00	258.50	1	447	0.22%
2021/10/14	0	0.00	4	254.25	256.50	-4	431	-0.93%
2021/09/28	2	278.00	0	0.00	277.50	2	420	0.48%
2021/09/27	0	0.00	2	284.50	283.00	-2	420	-0.48%
2021/09/24	2	285.00	0	0.00	288.00	2	421	0.47%
2021/09/23	2	282.50	0	0.00	280.00	2	416	0.48%
2021/09/22	0	0.00	2	280.00	279.50	-2	416	-0.48%
2021/09/14	2	267.50	0	0.00	285.50	2	412	0.48%
2021/05/14	0	0.00	0.1	396.50	396.50	-0.1	907	-0.01%
2021/05/11	0.1	354.00	0	0.00	351.00	0.1	941	0.01%
2021/04/13	0	0.00	1	438.00	440.00	-1	1,047	-0.10%
2021/03/16	0	0.00	1	361.00	376.50	-1	780	-0.13%
2021/03/12	1	356.00	0	0.00	360.00	1	752	0.13%
2021/02/19	0	0.00	1	262.50	256.00	-1	482	-0.21%
2021/02/18	1	256.50	0	0.00	267.00	1	462	0.22%
2021/01/28	0	0.00	1	222.50	228.00	-1	361	-0.28%
2021/01/27	1	232.00	0	0.00	228.00	1	354	0.28%
2021/01/22	1	240.00	0	0.00	241.00	1	303	0.33%