長聖 (6712)-致和-佳里券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
191.5
漲跌
▼9.0
漲幅
-4.49%
成交量
1,590張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	202.50	200.00	-1	734	-0.14%
2024/05/03	1	210.50	0	0.00	207.50	1	717	0.14%
2024/04/23	0	0.00	1.1	204.05	204.50	-1.1	693	-0.16%
2024/04/03	2	214.50	0	0.00	214.50	2	675	0.30%
2024/04/02	0	0.00	14	214.00	213.50	-14	671	-2.09%
2024/03/19	14	215.36	0	0.00	215.50	14	592	2.36%
2024/03/13	1	205.00	0	0.00	204.00	1	547	0.18%
2024/03/12	0	0.00	1	208.00	205.50	-1	545	-0.18%
2024/03/11	1	209.00	0	0.00	205.50	1	546	0.18%
2024/03/06	1	218.00	1	219.00	219.00	0	531	0.00%
2024/03/05	2	221.75	2	221.00	221.00	0	520	0.00%
2024/03/04	5	224.00	2	226.00	225.00	3	508	0.59%
2024/03/01	2	216.75	3	217.00	217.00	-1	482	-0.21%
2024/02/29	6	224.50	3	220.00	220.00	3	478	0.63%
2024/02/27	3	217.50	3	219.50	220.50	0	450	0.00%
2024/02/26	3	208.67	6	215.00	216.50	-3	424	-0.71%
2024/02/21	1	199.50	1	200.50	200.50	0	372	0.00%
2024/02/19	1	198.00	1	195.50	195.50	0	366	0.00%
2024/02/15	0	0.00	4	200.00	200.00	-4	365	-1.09%
2024/01/29	0	198.00	0	0.00	197.50	0	414	0.00%
2024/01/23	1	198.00	1	197.50	197.50	0	450	0.00%
2024/01/22	1	200.50	1	200.50	200.50	0	464	0.00%
2023/12/29	2	196.00	0	0.00	195.50	2	563	0.35%
2023/12/25	2	192.00	0	0.00	192.50	2	621	0.32%
2023/11/15	1	195.50	1	193.50	193.50	0	732	0.00%
2023/11/13	0	0.00	0.1	193.00	191.50	-0.1	736	-0.01%
2023/10/30	1	208.00	0	0.00	203.00	1	776	0.13%
2023/10/27	1	205.00	3	205.00	206.00	-2	762	-0.26%
2023/10/26	0	0.00	3	200.50	198.00	-3	741	-0.40%
2023/10/23	1	200.00	1	200.00	200.00	0	742	0.00%
2023/10/20	1	201.00	1	199.00	199.00	0	748	0.00%
2023/10/19	1	204.00	1	203.00	203.00	0	740	0.00%
2023/10/13	2	201.25	4	205.63	202.00	-2	750	-0.27%
2023/10/12	1	208.00	3	208.00	206.50	-2	753	-0.27%
2023/10/11	1.1	206.43	1	205.00	205.00	0.1	753	0.01%
2023/10/06	3	206.83	3	209.00	209.00	0	744	0.00%
2023/10/05	4	205.50	6	207.00	206.00	-2	728	-0.27%
2023/10/04	2	202.00	4	203.00	203.00	-2	710	-0.28%
2023/10/03	5	202.80	2	198.00	198.00	3	695	0.43%
2023/10/02	2	201.75	8	204.88	205.00	-6	677	-0.89%
2023/09/28	1	198.50	1	200.00	200.00	0	667	0.00%
2023/09/27	1	197.00	1	197.50	197.50	0	665	0.00%
2023/09/26	2	199.75	2	195.50	195.50	0	677	0.00%
2023/09/25	2	197.50	6	200.33	201.00	-4	675	-0.59%
2023/09/22	6	199.25	4	202.00	194.00	2	658	0.30%
2023/09/15	2	194.00	0	0.00	197.50	2	648	0.31%
2023/08/25	0	0.00	2	188.50	190.00	-2	634	-0.32%
2023/08/22	2	191.00	0	0.00	192.00	2	683	0.29%
2023/08/21	0	0.00	7	191.07	193.00	-7	701	-1.00%
2023/08/18	1	190.00	0	0.00	190.00	1	703	0.14%
2023/08/16	4	186.38	1	189.00	188.00	3	728	0.41%
2023/08/11	6	184.25	0	0.00	172.50	6	727	0.83%
2023/08/10	0	0.00	1	191.50	191.50	-1	788	-0.13%
2023/08/09	0	0.00	1	194.00	193.50	-1	927	-0.11%
2023/08/02	2	196.75	2	194.00	193.50	0	1,034	0.00%
2023/07/27	1	194.50	1	193.50	193.50	0	1,097	0.00%
2023/07/26	1	193.00	0	0.00	193.50	1	1,110	0.09%
2023/07/25	3	195.33	3	196.50	197.50	0	1,118	0.00%
2023/07/21	3	195.17	0	0.00	193.00	3	1,164	0.26%
2023/07/19	1	194.50	1	198.00	197.00	0	1,215	0.00%
2023/07/14	0.5	191.50	0	0.00	193.00	0.5	1,458	0.03%
2023/07/13	3.1	191.18	0	0.00	190.50	3.1	1,476	0.21%
2023/07/04	0	0.00	0	197.50	197.00	0	1,590	0.00%
2023/07/03	0.8	194.50	1	194.00	194.00	-0.2	1,630	-0.01%
2023/06/13	4	194.00	0	0.00	193.50	4	1,849	0.22%
2023/06/07	0	0.00	4	197.00	196.00	-4	1,879	-0.21%
2023/06/02	0	0.00	1	198.00	196.00	-1	1,941	-0.05%
2023/06/01	1	194.00	0	195.00	194.00	1	1,950	0.05%
2023/05/30	4	191.00	0	0.00	190.50	4	1,963	0.20%
2023/05/29	2	191.00	0	0.00	191.50	2	1,972	0.10%
2023/05/26	4	205.00	0	0.00	205.00	4	1,970	0.20%
2023/05/25	0	0.00	0.1	211.50	209.50	-0.1	1,949	-0.01%
2023/05/24	1	216.00	0	0.00	215.00	1	1,937	0.05%
2023/05/19	0	0.00	1.2	215.26	212.00	-1.2	1,965	-0.06%
2023/05/18	1.1	213.23	0	0.00	213.00	1.1	2,045	0.05%
2023/05/16	2.1	215.78	0	0.00	214.50	2.1	2,132	0.10%
2023/05/15	0.2	223.57	0.3	228.00	226.00	-0.2	2,045	-0.01%
2023/05/12	1	217.50	1	217.00	216.50	0	1,981	0.00%
2023/05/11	2	219.75	1	216.50	216.50	1	1,956	0.05%
2023/05/10	0	0.00	5	216.80	224.00	-5	2,001	-0.25%
2023/05/09	5	213.30	0	0.00	213.50	5	2,083	0.24%
2023/05/08	0	0.00	1	220.00	219.00	-1	2,162	-0.05%
2023/05/02	0	0.00	2	215.50	219.50	-2	2,153	-0.09%
2023/04/28	0	0.00	1.1	212.09	213.00	-1.1	2,140	-0.05%
2023/04/27	0	0.00	2	205.50	206.00	-2	2,126	-0.09%
2023/04/26	1	206.00	11	213.27	205.00	-10	2,123	-0.47%
2023/04/24	13	218.04	1	219.00	217.00	12	2,070	0.58%
2023/04/21	2.4	216.71	0	0.00	211.00	2.4	2,045	0.12%
2023/04/19	0	0.00	2	227.50	230.00	-2	1,872	-0.11%
2023/04/17	0	0.00	4	221.00	220.50	-4	1,794	-0.22%
2023/04/14	4	217.50	3	218.00	217.00	1	1,804	0.06%
2023/04/13	0	0.00	0	220.00	221.00	0	1,816	0.00%
2023/04/12	3	220.00	0.1	218.00	219.00	2.9	1,837	0.16%
2023/04/11	0.1	216.00	0	0.00	214.50	0.1	1,850	0.00%
2023/04/07	4	215.00	4	220.00	219.50	0	1,929	0.00%
2023/04/06	0	0.00	3	223.00	218.00	-3	1,927	-0.16%
2023/03/31	4	217.51	3	221.50	216.50	1	1,886	0.05%
2023/03/28	0	0.00	2	207.00	208.00	-2	1,838	-0.11%
2023/03/24	3	214.50	11	210.18	214.00	-8	1,828	-0.44%
2023/03/23	1	204.50	0	0.00	203.00	1	1,787	0.06%
2023/03/22	2	200.00	2	198.50	200.00	0	1,789	0.00%
2023/03/17	2	199.50	1	198.50	202.00	1	1,825	0.05%
2023/03/16	1	195.00	0	0.00	190.50	1	1,857	0.05%
2023/03/14	0	0.00	2	196.00	194.50	-2	2,006	-0.10%
2023/03/13	1	192.00	0	0.00	190.50	1	2,030	0.05%
2023/03/09	7	195.43	0	0.00	194.50	7	2,098	0.33%
2023/03/08	2	200.00	0	0.00	199.00	2	2,083	0.10%
2023/03/01	1	210.00	0	0.00	208.50	1	2,239	0.04%
2023/02/24	3	216.00	0	0.00	214.00	3	2,270	0.13%
2023/02/22	1	220.00	1	219.00	219.00	0	2,385	0.00%
2023/02/17	1	222.00	1	220.00	220.00	0	2,427	0.00%
2023/02/16	3	226.33	0	0.00	224.50	3	2,393	0.13%
2023/02/08	1	230.00	1	231.50	231.50	0	2,107	0.00%
2023/02/06	1	224.50	17	218.26	225.00	-16	1,946	-0.82%
2023/02/03	0	0.00	4	219.00	215.00	-4	1,871	-0.21%
2023/02/02	20	217.33	10	215.00	217.50	10	1,867	0.54%
2023/02/01	0	0.00	10	216.50	217.50	-10	1,855	-0.54%
2023/01/31	10	213.75	0	0.00	214.50	10	1,851	0.54%
2023/01/17	6	207.00	0	0.00	206.00	6	1,848	0.32%
2023/01/16	2	205.00	0	0.00	207.00	2	1,853	0.11%
2023/01/12	2	206.00	0	0.00	206.50	2	1,878	0.11%
2022/12/30	0	0.00	0.5	224.50	220.50	-0.5	1,925	-0.03%
2022/12/28	0	0.00	5	222.50	218.00	-5	1,868	-0.27%
2022/12/27	5	219.00	4	218.00	219.50	1	1,830	0.05%
2022/12/26	0	0.00	4	213.00	212.00	-4	1,783	-0.22%
2022/12/20	4	198.00	1	200.00	197.00	3	1,812	0.17%
2022/12/14	4	205.00	0.1	206.00	207.50	3.9	1,811	0.22%
2022/12/13	0.1	214.00	0	0.00	208.50	0.1	1,804	0.01%
2022/11/28	1	208.00	1	203.50	203.50	0	2,093	0.00%
2022/11/24	1	222.00	0	0.00	219.00	1	2,163	0.05%
2022/11/22	0	0.00	0.2	215.00	213.50	-0.2	2,079	-0.01%
2022/11/21	1	223.00	1	224.50	222.50	0	2,085	0.00%
2022/11/18	0	0.00	1	211.00	214.50	-1	2,058	-0.05%
2022/11/11	0	0.00	5	190.00	191.50	-5	2,203	-0.23%
2022/11/10	0	0.00	10	192.00	185.00	-10	2,205	-0.45%
2022/11/08	10	195.50	0	0.00	187.50	10	2,217	0.45%
2022/11/07	5	192.00	10	193.25	192.00	-5	2,213	-0.23%
2022/11/04	11	191.59	11	196.91	191.00	0	2,219	0.00%
2022/11/03	7	192.43	2	190.50	197.50	5	2,228	0.22%
2022/11/02	0	0.00	5	194.00	192.00	-5	2,224	-0.22%
2022/11/01	11	190.77	1	191.50	191.00	10	2,216	0.45%
2022/10/28	1	181.50	1	175.00	175.00	0	2,223	0.00%
2022/10/27	2	175.75	2	180.00	180.00	0	2,251	0.00%
2022/10/26	1	172.50	1	173.50	173.50	0	2,298	0.00%
2022/10/11	0.1	183.00	0	0.00	178.00	0.1	2,203	0.00%
2022/10/07	0	0.00	11	195.32	195.00	-11	2,180	-0.50%
2022/10/06	5.1	190.91	0	0.00	191.00	5.1	2,131	0.24%
2022/10/05	6	191.25	0	0.00	187.50	6	2,124	0.28%
2022/09/29	1	197.00	1	192.00	191.50	0	2,090	0.00%
2022/09/28	0.1	195.50	1	193.50	190.50	-0.9	2,072	-0.04%
2022/09/27	2	204.00	1	201.50	208.00	1	2,050	0.05%
2022/09/26	1.1	204.82	1	202.50	203.00	0.1	2,031	0.00%
2022/09/23	0.6	212.67	1	218.50	207.00	-0.4	2,023	-0.02%
2022/09/22	1	215.00	0	0.00	217.50	1	2,006	0.05%
2022/09/20	1	219.00	1	220.50	220.50	0	1,985	0.00%
2022/09/19	1	218.50	2	219.00	219.00	-1	1,984	-0.05%
2022/09/15	1	227.50	1	224.50	224.00	0	1,948	0.00%
2022/09/14	1	231.00	2.1	225.00	222.50	-1.1	1,913	-0.05%
2022/09/13	1	235.50	7	228.43	227.00	-6	1,880	-0.32%
2022/09/12	3	240.67	1	243.00	242.00	2	1,816	0.11%
2022/09/08	0	0.00	1	248.50	238.00	-1	1,796	-0.06%
2022/09/07	2.4	247.04	10	240.00	240.00	-7.7	1,764	-0.43%
2022/09/06	10	249.00	0	0.00	249.00	10	1,708	0.59%
2022/09/05	6.2	270.11	1	270.00	258.00	5.2	1,596	0.33%
2022/09/02	1.1	249.31	2	253.75	254.00	-0.9	1,468	-0.06%
2022/09/01	3.1	238.67	1	240.50	243.50	2.1	1,363	0.15%
2022/08/31	1	226.00	2	219.75	223.00	-1	1,264	-0.08%
2022/08/30	1	213.00	1	214.00	214.00	0	1,207	0.00%
2022/08/29	2	212.50	2	212.50	209.00	0	1,187	0.00%
2022/08/26	2.1	218.40	34	215.32	212.50	-31.9	1,152	-2.77%
2022/08/25	34	210.04	6	213.42	215.50	28	1,115	2.51%
2022/08/24	1	210.00	0	0.00	208.50	1	1,062	0.09%
2022/08/23	0	0.00	1.1	205.95	202.50	-1.1	1,011	-0.11%
2022/08/22	1	202.00	8	203.56	206.00	-7	954	-0.73%
2022/08/19	0	0.00	6	187.00	193.50	-6	868	-0.69%
2022/08/18	6	185.17	32	185.56	184.00	-26	830	-3.13%
2022/08/17	1	182.00	1	186.00	183.00	0	788	0.00%
2022/08/16	1	184.00	3	180.00	180.00	-2	773	-0.26%
2022/08/12	2	177.00	0	0.00	177.00	2	753	0.27%
2022/08/11	4	180.63	0	0.00	180.50	4	757	0.53%
2022/08/10	26	178.44	1	176.00	178.50	25	761	3.28%
2022/08/09	1	174.00	5.1	174.00	173.00	-4.1	742	-0.55%
2022/08/08	5	170.00	0	0.00	171.00	5	743	0.67%
2022/08/04	0	0.00	1.1	175.81	172.00	-1.1	745	-0.14%
2022/08/03	1	183.00	0	0.00	180.00	1	715	0.14%
2022/08/02	1.1	180.36	0	0.00	186.00	1.1	689	0.16%
2022/08/01	0	0.00	27	175.09	173.50	-27	653	-4.13%
2022/07/29	2	165.50	1	165.50	165.00	1	646	0.15%
2022/07/28	5	164.50	0	0.00	163.50	5	653	0.76%
2022/07/27	16	159.22	0	0.00	160.00	16	644	2.48%
2022/07/26	4	159.50	0	0.00	159.50	4	645	0.62%
2022/07/22	0	0.00	7	165.00	165.50	-7	644	-1.09%
2022/07/21	7	157.29	0.3	160.00	160.00	6.7	644	1.04%
2022/07/20	1	159.00	0	0.00	159.00	1	667	0.15%
2022/07/15	0	0.00	7	159.50	159.00	-7	748	-0.94%
2022/07/07	7	167.00	7	163.00	167.00	0	947	0.00%
2022/06/29	7	180.00	0	0.00	179.50	7	1,101	0.64%
2022/06/27	0	0.00	1	178.00	181.50	-1	1,144	-0.09%
2022/06/24	1	176.50	0	0.00	175.50	1	1,149	0.09%
2022/06/23	0	0.00	7	176.57	177.00	-7	1,143	-0.61%
2022/06/22	0.1	182.76	0	0.00	179.50	0.1	1,137	0.01%
2022/06/16	7	182.50	0	0.00	181.00	7	1,099	0.64%
2022/06/14	0	170.50	4	168.50	172.00	-4	1,072	-0.37%
2022/06/10	0	0.00	2	181.00	182.00	-2	1,070	-0.19%
2022/06/02	0.3	179.00	0	0.00	176.00	0.3	1,072	0.03%
2022/05/30	0	0.00	2	169.25	172.00	-2	1,077	-0.19%
2022/05/25	4	165.50	2	168.50	163.50	2	1,083	0.18%
2022/05/24	2	168.00	0	0.00	168.00	2	1,092	0.18%
2022/05/16	2	189.00	0	0.00	189.00	2	1,132	0.18%
2022/05/12	1	190.50	10	190.00	190.00	-9	1,120	-0.80%
2022/05/11	2	202.50	0	0.00	198.50	2	1,114	0.18%
2022/05/10	8	202.13	8	202.06	202.50	0	1,111	0.00%
2022/05/09	3	203.83	12	205.50	203.50	-9	1,107	-0.81%
2022/05/06	7	199.00	6	202.33	202.00	1	1,092	0.09%
2022/05/05	18	194.42	0	0.00	197.50	18	1,081	1.66%
2022/04/29	2	203.00	0	0.00	199.00	2	1,072	0.19%
2022/04/28	2	200.00	0	0.00	199.00	2	1,070	0.19%
2022/04/27	0	0.00	17	199.71	201.50	-17	1,065	-1.60%
2022/04/26	20	207.78	13	212.31	207.00	7	1,053	0.66%
2022/04/25	2	215.00	10	224.50	214.50	-8	1,041	-0.77%
2022/04/22	10	238.00	0	0.00	235.50	10	1,015	0.98%
2022/04/21	0	0.00	18	248.78	240.50	-18	995	-1.81%
2022/04/20	3	244.50	11	245.68	244.50	-8	972	-0.82%
2022/04/19	13	235.65	3	236.00	236.00	10	947	1.06%
2022/04/18	27	238.67	27	244.63	235.00	0	929	0.00%
2022/04/14	5	223.50	3	226.00	220.00	2	804	0.25%
2022/04/13	3	219.33	0	0.00	221.00	3	785	0.38%
2022/04/12	8	221.63	8	221.38	216.00	0	777	0.00%
2022/04/08	3	224.33	0	0.00	229.50	3	738	0.41%
2022/04/07	6	225.50	0	0.00	224.00	6	712	0.84%
2022/04/06	3	216.00	0	0.00	221.00	3	670	0.45%
2022/04/01	0	0.00	13	218.46	221.00	-13	638	-2.04%
2022/03/31	1	212.00	8	214.25	212.00	-7	608	-1.15%
2022/03/30	0	0.00	5	202.20	202.50	-5	574	-0.87%
2022/03/29	5	197.20	0	0.00	195.00	5	557	0.90%
2022/03/25	1	190.50	3	189.33	189.00	-2	546	-0.37%
2022/03/24	2	192.00	0	0.00	191.00	2	553	0.36%
2022/03/23	2	189.75	2	192.00	191.00	0	554	0.00%
2022/03/22	4	187.88	0	0.00	189.00	4	553	0.72%
2022/03/21	2	190.00	0	0.00	190.50	2	550	0.36%
2022/03/18	0	0.00	8	193.94	192.00	-8	554	-1.44%
2022/03/17	1	190.00	1	187.00	191.00	0	555	0.00%
2022/03/15	2	185.50	0	0.00	184.50	2	559	0.36%
2022/03/14	3	190.17	0	0.00	189.50	3	566	0.53%
2022/03/11	8	194.75	0	0.00	194.50	8	564	1.42%
2022/03/10	1	196.00	0	0.00	196.00	1	572	0.17%
2022/03/09	8	195.00	0	0.00	193.50	8	576	1.39%
2022/03/08	8	195.63	0	0.00	193.00	8	581	1.38%
2022/03/02	1	205.00	0	0.00	209.00	1	607	0.16%
2022/03/01	0	0.00	1	208.00	209.00	-1	609	-0.16%
2022/02/23	0	0.00	1	217.00	217.50	-1	644	-0.16%
2022/02/21	1	203.00	4	210.00	220.00	-3	673	-0.45%
2022/02/09	0	0.00	2	208.00	206.50	-2	695	-0.29%
2022/01/21	0	0.00	1	198.00	192.50	-1	699	-0.14%
2022/01/13	2	196.00	0	0.00	195.00	2	701	0.29%
2022/01/10	1	203.50	0	0.00	203.50	1	700	0.14%
2022/01/07	2	205.00	0	0.00	202.00	2	719	0.28%
2022/01/04	2	205.00	0	0.00	204.50	2	749	0.27%
2021/12/28	0	0.00	2	213.50	209.00	-2	752	-0.27%
2021/12/27	2	221.00	0	0.00	213.50	2	757	0.26%
2021/12/06	1	231.00	1	224.00	224.00	0	729	0.00%
2021/11/24	2	240.50	3	242.49	240.00	-1	657	-0.15%
2021/11/22	2	243.25	2	242.75	243.00	0	637	0.00%
2021/11/18	1	224.98	2	226.00	227.00	-1	570	-0.17%
2021/11/09	2	205.75	0	0.00	205.00	2	501	0.40%
2021/10/27	0	0.00	3	226.33	228.00	-3	451	-0.66%
2021/10/14	2	249.75	0	0.00	256.50	2	431	0.46%
2021/10/04	0	0.00	7	254.50	254.00	-7	413	-1.69%
2021/09/30	4	280.50	0	0.00	280.50	4	416	0.96%
2021/09/29	1	282.00	0	0.00	277.00	1	418	0.24%
2021/09/16	1	268.00	0	0.00	267.00	1	419	0.24%
2021/09/15	3	275.00	1	270.00	269.00	2	418	0.48%
2021/09/10	1	267.50	0	0.00	267.50	1	406	0.25%
2021/09/07	0	0.00	1	276.00	275.50	-1	411	-0.24%
2021/09/03	0	0.00	4	280.75	282.50	-4	413	-0.97%
2021/08/27	0	0.00	2	312.00	308.50	-2	410	-0.49%
2021/08/10	0	0.00	2	287.50	291.00	-2	427	-0.47%
2021/08/09	0	0.00	2	281.75	281.00	-2	439	-0.45%
2021/07/29	2	310.00	1	308.00	308.00	1	470	0.21%
2021/07/28	1	294.50	0	0.00	297.00	1	483	0.21%
2021/07/22	1	300.00	1	310.50	299.50	0	474	0.00%
2021/07/21	0	0.00	1	326.50	326.50	-1	464	-0.22%
2021/07/20	0	0.00	1	350.00	339.50	-1	464	-0.22%
2021/07/19	1	362.00	0	0.00	365.00	1	460	0.22%
2021/07/16	0	0.00	1	352.00	352.00	-1	452	-0.22%
2021/07/15	0	0.00	3.2	324.79	320.00	-3.2	450	-0.70%
2021/07/14	8	342.50	0	0.00	335.50	8	459	1.74%
2021/07/12	1	358.00	0	0.00	343.50	1	456	0.22%
2021/07/08	0	0.00	2	382.00	376.00	-2	461	-0.43%
2021/07/05	1	414.00	0	0.00	421.00	1	473	0.21%
2021/06/30	0	0.00	2	411.25	415.50	-2	498	-0.40%
2021/06/17	3	419.33	0	0.00	420.00	3	641	0.47%
2021/06/15	0	0.00	3	441.00	438.50	-3	661	-0.45%
2021/06/11	0	0.00	3	456.67	450.50	-3	681	-0.44%
2021/06/09	1	466.00	0	0.00	452.00	1	701	0.14%
2021/06/04	1	441.00	0	0.00	431.50	1	765	0.13%
2021/05/26	0	0.00	1	475.00	475.00	-1	860	-0.12%
2021/05/25	0	0.00	1	429.00	432.00	-1	860	-0.12%
2021/05/21	0.1	431.00	0	0.00	427.50	0.1	876	0.01%
2021/05/18	1	403.00	0	0.00	426.00	1	909	0.11%
2021/05/17	5	390.80	0	0.00	391.00	5	913	0.55%
2021/05/13	5	354.80	0	0.00	360.50	5	920	0.54%
2021/05/11	0	0.00	10	354.95	351.00	-10	941	-1.06%
2021/05/07	2.1	388.02	0	0.00	390.00	2.1	933	0.22%
2021/05/06	1	397.00	4	381.88	385.00	-3	936	-0.32%
2021/05/04	0	0.00	2	406.75	410.00	-2	942	-0.21%
2021/04/27	2	443.50	0	0.00	439.00	2	1,017	0.20%
2021/04/23	0	0.00	1	415.00	419.00	-1	1,032	-0.10%
2021/04/21	9	431.72	0	427.50	428.00	9	1,073	0.84%
2021/04/20	0	0.00	9	425.83	426.00	-9	1,073	-0.84%
2021/04/19	1.1	452.17	0	454.00	444.00	1	1,062	0.10%
2021/04/16	0	0.00	3	449.33	452.00	-3	1,063	-0.28%
2021/04/15	7	450.43	1	448.00	452.50	6	1,065	0.56%
2021/04/14	7	456.00	0	0.00	456.00	7	1,061	0.66%
2021/04/13	0	0.00	8	460.06	440.00	-8	1,047	-0.76%
2021/04/12	0.1	478.00	5	473.90	472.00	-4.9	1,024	-0.48%
2021/04/09	1	480.00	0	480.50	476.00	1	1,019	0.09%
2021/04/08	2.1	489.55	0	0.00	479.50	2.1	1,015	0.21%
2021/04/07	0	0.00	0.1	493.00	482.50	-0.1	1,015	-0.01%
2021/04/01	0	0.00	0	491.00	490.00	0	986	0.00%
2021/03/30	0	0.00	3	468.50	489.00	-3	959	-0.31%
2021/03/29	1	428.00	0	0.00	463.00	1	945	0.11%
2021/03/25	0	0.00	3	419.83	419.00	-3	915	-0.33%
2021/03/24	3	388.00	0	0.00	410.00	3	903	0.33%
2021/03/23	0	0.00	1	443.50	375.50	-1	878	-0.11%
2021/03/22	0	0.00	1	417.00	417.00	-1	844	-0.12%
2021/03/18	0.2	410.33	0	0.00	410.50	0.2	817	0.02%
2021/03/17	0	0.00	2	413.25	412.50	-2	800	-0.25%
2021/03/08	3	348.00	0	0.00	343.00	3	645	0.46%
2021/01/26	0	0.00	5	225.00	222.50	-5	344	-1.45%
2021/01/25	1	246.50	0	0.00	240.00	1	323	0.31%
2021/01/20	5	256.00	0	0.00	243.50	5	276	1.81%
2021/01/11	3	177.50	0	0.00	177.00	3	186	1.61%