長聖 (6712)-陽信券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
208.5
漲跌
▲2.0
漲幅
+0.97%
成交量
148張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	215.00	1	207.00	207.00	2	724	0.28%
2024/04/25	3	211.00	0	0.00	211.50	3	702	0.43%
2024/02/29	0	0.00	1	218.00	220.00	-1	478	-0.21%
2024/02/26	0	0.00	1	219.00	216.50	-1	424	-0.24%
2024/02/02	2	196.50	0	0.00	195.00	2	386	0.52%
2024/01/16	0	0.00	2	194.50	194.50	-2	489	-0.41%
2024/01/12	1	195.00	4	193.00	193.00	-3	503	-0.60%
2024/01/08	1	201.00	0	0.00	200.00	1	528	0.19%
2024/01/05	4	199.38	1	199.00	198.50	3	529	0.57%
2023/12/26	1	195.50	0	0.00	195.50	1	617	0.16%
2023/12/25	0	0.00	1	192.50	192.50	-1	621	-0.16%
2023/12/22	0	0.00	1	192.50	192.50	-1	622	-0.16%
2023/12/21	0	0.00	4	193.00	193.00	-4	630	-0.63%
2023/12/18	1	196.00	0	0.00	194.00	1	682	0.15%
2023/12/14	3	197.00	1	194.00	194.00	2	680	0.29%
2023/11/27	2	198.50	0	0.00	197.00	2	723	0.28%
2023/11/23	0	0.00	3	197.17	197.00	-3	724	-0.41%
2023/11/08	2	202.50	0	0.00	201.50	2	752	0.27%
2023/11/06	0	0.00	1	201.00	201.00	-1	781	-0.13%
2023/11/03	1.1	199.05	0	0.00	198.50	1.1	780	0.14%
2023/10/11	1	210.00	0	0.00	205.00	1	753	0.13%
2023/10/06	1	206.00	0	0.00	209.00	1	744	0.13%
2023/10/05	1	207.50	2.1	205.31	206.00	-1.1	728	-0.15%
2023/10/04	2	196.50	2	202.50	203.00	0	710	0.00%
2023/10/03	9	202.17	0	0.00	198.00	9	695	1.29%
2023/10/02	1	204.50	0	0.00	205.00	1	677	0.15%
2023/09/27	0.1	196.50	0	0.00	197.50	0.1	665	0.02%
2023/09/22	0.1	198.00	0	0.00	194.00	0.1	658	0.02%
2023/09/06	1.5	202.00	0	0.00	202.00	1.5	648	0.23%
2023/09/04	0.3	197.00	0	0.00	196.50	0.3	636	0.05%
2023/08/29	0.1	189.00	0	0.00	190.00	0.1	616	0.02%
2023/08/22	0	0.00	1	193.50	192.00	-1	683	-0.15%
2023/08/18	1	189.00	0	0.00	190.00	1	703	0.14%
2023/08/11	1	191.00	0	0.00	172.50	1	727	0.14%
2023/08/10	0.1	192.50	1	194.00	191.50	-0.9	788	-0.11%
2023/08/09	1.8	193.49	0	0.00	193.50	1.8	927	0.19%
2023/08/08	2	194.25	2	194.25	192.50	0	979	0.00%
2023/07/31	0.2	192.00	0	0.00	192.00	0.2	1,047	0.02%
2023/07/26	1	194.50	0	0.00	193.50	1	1,110	0.09%
2023/07/24	1	193.50	0	0.00	193.50	1	1,122	0.09%
2023/07/21	1	194.50	0	0.00	193.00	1	1,164	0.09%
2023/07/20	1	196.50	0	0.00	194.00	1	1,194	0.08%
2023/07/11	0	0.00	1	191.50	192.00	-1	1,503	-0.07%
2023/06/30	0.9	195.72	0	0.00	195.50	0.9	1,700	0.05%
2023/06/29	0.1	195.50	0	0.00	197.00	0.1	1,708	0.01%
2023/06/05	1	196.00	1	196.00	195.50	0	1,935	0.00%
2023/06/02	0	0.00	1	197.50	196.00	-1	1,941	-0.05%
2023/06/01	1	196.00	0	0.00	194.00	1	1,950	0.05%
2023/05/31	0	0.00	1	193.00	198.00	-1	1,956	-0.05%
2023/05/30	2	190.50	0	0.00	190.50	2	1,963	0.10%
2023/05/29	0	0.00	1	192.00	191.50	-1	1,972	-0.05%
2023/05/26	1	206.50	0	0.00	205.00	1	1,970	0.05%
2023/05/25	0	0.00	2	213.50	209.50	-2	1,949	-0.10%
2023/05/24	2	217.50	0	0.00	215.00	2	1,937	0.10%
2023/05/23	1	213.00	1	215.50	216.00	0	1,939	0.00%
2023/05/18	0	0.00	1	217.00	213.00	-1	2,045	-0.05%
2023/05/16	1	214.50	0	0.00	214.50	1	2,132	0.05%
2023/05/12	0	0.00	1	223.50	216.50	-1	1,981	-0.05%
2023/05/11	1	221.00	0	0.00	216.50	1	1,956	0.05%
2023/05/04	0	0.00	1	224.00	223.00	-1	2,176	-0.05%
2023/05/03	1	220.00	0	0.00	219.00	1	2,164	0.05%
2023/05/02	0	0.00	1	217.50	219.50	-1	2,153	-0.05%
2023/04/25	1	216.50	1	219.50	219.00	0	2,085	0.00%
2023/04/24	1	213.50	1	217.00	217.00	0	2,070	0.00%
2023/04/21	1	215.00	0	0.00	211.00	1	2,045	0.05%
2023/04/17	0	0.00	1	220.00	220.50	-1	1,794	-0.06%
2023/03/31	3	216.50	3	219.33	216.50	0	1,886	0.00%
2023/02/10	0	0.00	0.4	236.94	228.50	-0.4	2,194	-0.02%
2023/02/08	0.4	230.89	1	234.00	231.50	-0.6	2,107	-0.03%
2023/02/07	1	235.50	0	0.00	236.00	1	2,042	0.05%
2023/01/05	1	221.50	1	218.00	218.00	0	1,915	0.00%
2022/12/16	0	0.00	1	209.00	205.50	-1	1,812	-0.06%
2022/12/14	1	207.00	0	0.00	207.50	1	1,811	0.06%
2022/12/05	0	0.00	1	213.50	214.00	-1	1,775	-0.06%
2022/12/02	1	207.00	0	0.00	207.50	1	1,792	0.06%
2022/12/01	0	0.00	1	210.00	211.50	-1	1,825	-0.05%
2022/11/29	1	201.00	0	0.00	203.50	1	2,001	0.05%
2022/11/28	0	0.00	1	209.00	203.50	-1	2,093	-0.05%
2022/11/25	2	218.25	2	212.50	205.50	0	2,159	0.00%
2022/11/22	1	218.00	0	0.00	213.50	1	2,079	0.05%
2022/11/21	0	0.00	3	221.33	222.50	-3	2,085	-0.14%
2022/11/15	0	0.00	1	194.00	189.00	-1	2,127	-0.05%
2022/11/11	3	193.50	0	0.00	191.50	3	2,203	0.14%
2022/11/04	1	192.00	0	0.00	191.00	1	2,219	0.05%
2022/10/20	2	175.75	2	178.50	186.00	0	2,293	0.00%
2022/10/07	1	195.00	0	0.00	195.00	1	2,180	0.05%
2022/09/27	0	0.00	1	197.00	208.00	-1	2,050	-0.05%
2022/09/23	0	0.00	1	206.00	207.00	-1	2,023	-0.05%
2022/09/22	1	215.00	1	214.00	217.50	0	2,006	0.00%
2022/09/21	1	215.00	0	0.00	214.50	1	1,995	0.05%
2022/09/20	0	0.00	1	221.00	220.50	-1	1,985	-0.05%
2022/09/16	1	217.50	0	0.00	217.50	1	1,971	0.05%
2022/09/13	0	0.00	1	230.50	227.00	-1	1,880	-0.05%
2022/09/07	0	0.00	2	244.50	240.00	-2	1,764	-0.11%
2022/09/06	1	260.00	0	0.00	249.00	1	1,708	0.06%
2022/09/05	5	271.40	2	274.50	258.00	3	1,596	0.19%
2022/08/31	0	0.00	1	222.00	223.00	-1	1,264	-0.08%
2022/08/30	1	208.50	0	0.00	214.00	1	1,207	0.08%
2022/08/22	0	0.00	3	200.00	206.00	-3	954	-0.31%
2022/08/19	4	191.13	0	0.00	193.50	4	868	0.46%
2022/08/18	1	186.50	1	185.00	184.00	0	830	0.00%
2022/08/16	0	0.00	3.2	183.31	180.00	-3.2	773	-0.41%
2022/08/12	1	176.50	0	0.00	177.00	1	753	0.13%
2022/08/04	1	170.50	0	0.00	172.00	1	745	0.13%
2022/08/01	0	0.00	1	173.50	173.50	-1	653	-0.15%
2022/07/18	1	158.00	0	0.00	159.50	1	725	0.14%
2022/07/11	2	167.50	2	167.00	166.50	0	913	0.00%
2022/05/04	0	0.00	1	201.00	198.50	-1	1,072	-0.09%
2022/04/22	3	237.83	0	0.00	235.50	3	1,015	0.30%
2022/04/08	0	0.00	1	224.50	229.50	-1	738	-0.14%
2022/03/25	0	0.00	1	189.00	189.00	-1	546	-0.18%
2022/03/24	1	191.50	0	0.00	191.00	1	553	0.18%
2022/03/18	0	0.00	1	192.00	192.00	-1	554	-0.18%
2022/03/16	1	186.50	0	0.00	184.50	1	557	0.18%
2022/03/04	0	0.00	1	205.00	203.00	-1	584	-0.17%
2022/03/01	1	205.50	0	0.00	209.00	1	609	0.16%
2022/02/21	1	218.00	0	0.00	220.00	1	673	0.15%
2022/01/13	1	195.00	1	196.00	195.00	0	701	0.00%
2022/01/04	0	0.00	1	206.00	204.50	-1	749	-0.13%
2022/01/03	1	204.50	0	0.00	207.00	1	750	0.13%
2021/12/06	0	0.00	8	231.50	224.00	-8	729	-1.10%
2021/11/18	0	0.00	1	227.00	227.00	-1	570	-0.18%
2021/11/12	2	194.50	3	204.83	205.00	-1	527	-0.19%
2021/11/11	2	199.25	1	195.50	195.00	1	514	0.19%
2021/11/09	1	206.00	0	0.00	205.00	1	501	0.20%
2021/11/02	0	0.00	1	228.50	228.00	-1	458	-0.22%
2021/10/29	1	228.00	1	228.50	228.50	0	460	0.00%
2021/10/28	1	231.00	0	0.00	232.00	1	458	0.22%
2021/10/12	5	213.60	5	218.00	212.50	0	416	0.00%
2021/10/06	3	249.00	3	250.00	244.50	0	412	0.00%
2021/10/05	7	243.71	7	243.00	244.00	0	415	0.00%
2021/09/03	0	0.00	2	281.00	282.50	-2	413	-0.48%
2021/09/02	1	293.00	0	0.00	286.50	1	413	0.24%
2021/08/27	1	306.00	0	0.00	308.50	1	410	0.24%
2021/08/16	0	0.00	1	302.00	287.00	-1	420	-0.24%
2021/08/13	1	300.00	0	0.00	297.00	1	420	0.24%
2021/05/11	0	0.00	1	380.00	351.00	-1	941	-0.11%
2021/04/20	0	0.00	2	416.00	426.00	-2	1,073	-0.19%
2021/04/19	1	458.00	0	0.00	444.00	1	1,062	0.09%
2021/04/16	1	454.50	1	453.00	452.00	0	1,063	0.00%
2021/04/13	1	467.50	1	432.00	440.00	0	1,047	0.00%
2021/04/08	0	0.00	1	486.50	479.50	-1	1,015	-0.10%
2021/03/31	0	0.00	2	469.75	467.50	-2	978	-0.20%
2021/03/30	1	474.00	0	0.00	489.00	1	959	0.10%
2021/03/29	1	457.00	0	0.00	463.00	1	945	0.11%
2021/03/24	1	407.00	0	0.00	410.00	1	903	0.11%
2021/03/10	1	336.00	0	0.00	325.00	1	699	0.14%
2021/03/08	1	345.50	1	337.00	343.00	0	645	0.00%
2021/02/24	1	258.00	1	251.00	257.50	0	517	0.00%
2021/02/05	0	0.00	2	245.00	245.00	-2	429	-0.47%
2021/01/29	0	0.00	1	226.00	226.00	-1	368	-0.27%
2021/01/26	1	228.50	0	0.00	222.50	1	344	0.29%
2021/01/20	1	228.00	1	250.00	243.50	0	276	0.00%
2021/01/18	1	206.00	2	201.00	220.50	-1	221	-0.45%
2021/01/15	2	195.75	2	193.50	200.50	0	211	0.00%