長聖 (6712)-玉山-台中券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
200.5
漲跌
▲1.0
漲幅
+0.50%
成交量
293張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	201.50	1.1	199.59	200.50	-1	745	-0.13%
2024/05/20	0	0.00	2	199.00	199.50	-2	751	-0.27%
2024/05/17	0	201.50	0	0.00	201.00	0	748	0.00%
2024/05/16	0.1	198.00	4.2	194.58	197.00	-4.2	742	-0.56%
2024/05/15	0	0.00	3	194.00	194.00	-3	744	-0.40%
2024/05/14	2	191.25	3	191.50	191.00	-1	752	-0.13%
2024/05/13	6.2	190.77	2.4	189.03	191.50	3.8	752	0.50%
2024/05/09	4	200.25	0	0.00	200.00	4	734	0.54%
2024/05/08	0.1	209.00	0	0.00	208.50	0.1	711	0.01%
2024/05/07	0	0.00	1	207.50	206.50	-1	716	-0.14%
2024/05/03	1	210.00	0	0.00	207.50	1	717	0.14%
2024/04/29	2	213.00	0.1	213.00	211.00	1.9	715	0.27%
2024/04/26	4.1	213.72	0	0.00	207.00	4.1	724	0.57%
2024/04/25	0.1	211.21	0	0.00	211.50	0.1	702	0.01%
2024/04/22	0	202.50	0	0.00	200.50	0	693	0.00%
2024/04/16	0	0.00	1	204.50	204.50	-1	683	-0.15%
2024/04/10	0	0.00	1	217.00	217.50	-1	677	-0.15%
2024/04/08	1	216.00	0	0.00	215.00	1	679	0.15%
2024/04/03	1	211.00	1	215.00	214.50	0	675	0.00%
2024/04/02	1	214.00	60	213.34	213.50	-59	671	-8.79%
2024/04/01	0.1	219.50	2	219.49	219.00	-1.9	659	-0.29%
2024/03/29	2	216.25	0	0.00	217.50	2	657	0.30%
2024/03/28	0	0.00	1	219.00	217.50	-1	654	-0.15%
2024/03/27	60	219.39	9.9	220.26	218.50	50.1	646	7.74%
2024/03/19	0	217.50	1	218.00	215.50	-1	592	-0.17%
2024/03/18	0	213.00	1	213.50	209.00	-1	577	-0.17%
2024/03/12	0	0.00	0.1	207.47	205.50	-0.1	545	-0.02%
2024/03/11	1	204.50	0.2	209.50	205.50	0.8	546	0.14%
2024/03/08	0.3	212.00	1.2	208.63	208.50	-0.9	552	-0.16%
2024/03/07	0.3	215.88	1.4	214.00	215.50	-1.1	545	-0.20%
2024/03/06	1.3	218.62	0	0.00	219.00	1.3	531	0.24%
2024/03/05	1.5	223.30	1	222.00	221.00	0.5	520	0.10%
2024/03/04	2	224.25	4	226.25	225.00	-2	508	-0.39%
2024/03/01	7	217.21	3.1	217.53	217.00	3.9	482	0.82%
2024/02/29	4	221.00	10	223.90	220.00	-6	478	-1.25%
2024/02/27	1	222.00	3	222.00	220.50	-2	450	-0.44%
2024/02/26	1	217.00	1	202.00	216.50	0	424	0.00%
2024/02/23	0.1	199.00	1	200.00	200.00	-0.9	379	-0.25%
2024/02/20	0	0.00	0.1	198.50	198.00	-0.1	365	-0.01%
2024/02/15	0	0.00	0	199.50	200.00	0	365	-0.01%
2024/02/05	1	198.00	0	0.00	198.00	1	372	0.27%
2024/01/31	1	194.00	0	0.00	194.50	1	394	0.25%
2024/01/24	0.1	197.00	0	0.00	196.50	0.1	439	0.01%
2024/01/23	1	198.00	0	0.00	197.50	1	450	0.22%
2024/01/22	3	198.50	5	199.60	200.50	-2	464	-0.43%
2024/01/19	0	0.00	1	194.00	193.00	-1	474	-0.21%
2024/01/18	1	192.00	0	0.00	194.00	1	483	0.21%
2024/01/17	2	192.00	0	0.00	192.50	2	486	0.41%
2024/01/12	3	193.33	0	0.00	193.00	3	503	0.60%
2024/01/11	1	193.50	0	0.00	193.50	1	511	0.20%
2024/01/08	0	0.00	2	199.00	200.00	-2	528	-0.38%
2024/01/05	0	0.00	2	199.50	198.50	-2	529	-0.38%
2024/01/04	0	0.00	1.1	196.95	196.50	-1.1	526	-0.20%
2023/12/28	1	195.00	3	194.00	195.00	-2	578	-0.35%
2023/12/25	3	192.33	0	0.00	192.50	3	621	0.48%
2023/12/20	1	194.00	0	0.00	193.00	1	652	0.15%
2023/12/12	2	194.00	0	0.00	194.00	2	685	0.29%
2023/12/11	2	194.25	0	0.00	194.00	2	686	0.29%
2023/12/07	0	0.00	0.6	199.01	196.50	-0.6	689	-0.09%
2023/12/06	0	0.00	0.3	199.83	198.50	-0.3	685	-0.04%
2023/12/05	1	199.00	1	203.90	199.00	0	682	0.00%
2023/12/04	0	0.00	1	200.00	200.50	-1	680	-0.15%
2023/12/01	0	0.00	2	199.50	198.50	-2	680	-0.29%
2023/11/28	2	196.00	0	0.00	197.00	2	723	0.28%
2023/11/27	1	197.00	4	199.24	197.00	-3	723	-0.42%
2023/11/23	0	0.00	1	199.00	197.00	-1	724	-0.14%
2023/11/22	0	0.00	1	194.00	194.50	-1	719	-0.14%
2023/11/20	0	0.00	0	195.69	195.00	0	717	0.00%
2023/11/17	0	0.00	0	194.50	195.00	0	721	0.00%
2023/11/15	2	195.25	2	194.03	193.50	0	732	-0.01%
2023/11/14	2	192.75	1	193.50	193.00	1	733	0.14%
2023/11/13	5.4	192.25	0.1	196.00	191.50	5.3	736	0.72%
2023/11/10	2.4	197.17	0	0.00	196.00	2.4	739	0.33%
2023/11/09	1	199.50	0	0.00	199.00	1	731	0.14%
2023/11/07	0.1	203.00	0	204.50	203.00	0	795	0.01%
2023/11/06	0.1	201.50	0	0.00	201.00	0.1	781	0.01%
2023/11/02	0.2	202.74	0.2	201.00	200.00	0	778	-0.01%
2023/11/01	0	201.00	0.1	201.50	203.00	-0.1	770	-0.01%
2023/10/31	0	0.00	1	200.03	199.50	-1	776	-0.13%
2023/10/30	3.1	204.90	1	203.51	203.00	2.1	776	0.27%
2023/10/27	0	0.00	1	205.98	206.00	-1	762	-0.13%
2023/10/26	1.1	198.18	0	0.00	198.00	1.1	741	0.15%
2023/10/25	0	0.00	4	201.00	201.50	-4	736	-0.54%
2023/10/24	0	0.00	0	200.50	201.00	0	740	0.00%
2023/10/23	0.2	200.00	0	201.00	200.00	0.2	742	0.02%
2023/10/20	0	0.00	0	200.40	199.00	0	748	0.00%
2023/10/19	0.2	201.50	0	202.06	203.00	0.2	740	0.02%
2023/10/17	0	0.00	0	202.50	201.50	0	742	0.00%
2023/10/16	0	0.00	7	198.36	198.00	-7	748	-0.94%
2023/10/13	1	203.00	2	204.99	202.00	-1	750	-0.13%
2023/10/12	1	207.00	1.1	206.01	206.50	-0.1	753	-0.01%
2023/10/11	1	205.50	0	204.50	205.00	1	753	0.13%
2023/10/06	1	208.00	7	207.86	209.00	-6	744	-0.81%
2023/10/05	0	0.00	4	207.38	206.00	-4	728	-0.55%
2023/10/04	4	199.75	2	202.50	203.00	2	710	0.28%
2023/10/03	0	0.00	1	206.00	198.00	-1	695	-0.14%
2023/10/02	0	0.00	4	204.23	205.00	-4	677	-0.60%
2023/09/28	0	0.00	1	200.00	200.00	-1	667	-0.15%
2023/09/27	1	194.50	0	196.00	197.50	1	665	0.15%
2023/09/26	1	198.00	0	0.00	195.50	1	677	0.15%
2023/09/25	0	0.00	3	201.33	201.00	-3	675	-0.45%
2023/09/21	0	0.00	0	195.50	197.00	0	638	0.00%
2023/09/18	1	197.50	4.2	198.00	197.00	-3.2	649	-0.49%
2023/09/15	1	194.00	0	0.00	197.50	1	648	0.15%
2023/09/13	1	196.00	3	195.00	196.00	-2	648	-0.31%
2023/09/12	1	193.50	0	0.00	194.50	1	650	0.15%
2023/09/11	0	0.00	2	195.50	195.50	-2	650	-0.31%
2023/09/07	1	198.00	0	0.00	196.50	1	656	0.15%
2023/09/06	1	202.00	1	203.98	202.00	0	648	0.00%
2023/09/04	4	199.26	7.1	200.28	196.50	-3.1	636	-0.48%
2023/09/01	0	0.00	0	194.00	195.00	0	606	-0.01%
2023/08/31	1	193.00	1	195.00	193.50	0	606	0.00%
2023/08/30	0.1	190.50	2.1	193.50	194.00	-2.1	612	-0.33%
2023/08/24	0.1	188.55	0	0.00	188.50	0.1	640	0.02%
2023/08/23	3	188.00	0	0.00	190.00	3	660	0.45%
2023/08/21	0	0.00	4.2	191.43	193.00	-4.2	701	-0.60%
2023/08/17	1	187.00	0	0.00	188.50	1	719	0.14%
2023/08/16	0	188.00	5.2	188.49	188.00	-5.2	728	-0.71%
2023/08/15	0	0.00	7	180.00	180.50	-7	720	-0.97%
2023/08/14	2	176.25	2	175.50	176.00	0	729	0.01%
2023/08/11	13.3	177.09	0.1	173.50	172.50	13.2	727	1.81%
2023/08/10	1	191.50	0	0.00	191.50	1	788	0.13%
2023/08/09	0	193.00	0	0.00	193.50	0	927	0.00%
2023/08/08	3	193.16	0	0.00	192.50	3	979	0.31%
2023/08/07	2	194.00	0	0.00	196.50	2	1,005	0.20%
2023/08/04	1	194.01	7	195.36	196.50	-6	1,027	-0.58%
2023/08/02	2	196.00	3	197.00	193.50	-1	1,034	-0.10%
2023/08/01	0	0.00	1	193.50	195.00	-1	1,033	-0.10%
2023/07/28	1	192.50	0	0.00	192.50	1	1,071	0.09%
2023/07/27	0	0.00	1	193.50	193.50	-1	1,097	-0.09%
2023/07/26	3	193.00	0.1	194.00	193.50	2.9	1,110	0.26%
2023/07/25	2	197.50	1.1	197.28	197.50	0.9	1,118	0.08%
2023/07/21	1.2	193.00	0	0.00	193.00	1.2	1,164	0.10%
2023/07/20	5.1	197.08	1	195.00	194.00	4.1	1,194	0.34%
2023/07/19	1	193.00	6.3	197.13	197.00	-5.3	1,215	-0.44%
2023/07/18	4.2	192.64	0	0.00	192.50	4.2	1,275	0.33%
2023/07/17	1.4	197.76	4	197.50	197.50	-2.6	1,382	-0.19%
2023/07/14	1	194.00	0	0.00	193.00	1	1,458	0.07%
2023/07/13	2	190.52	0	0.00	190.50	2	1,476	0.14%
2023/07/12	3.1	191.84	0	0.00	191.50	3.1	1,489	0.21%
2023/07/11	1	191.51	0	0.00	192.00	1	1,503	0.07%
2023/07/10	0.1	192.96	0	0.00	192.00	0.1	1,524	0.01%
2023/07/07	4.3	192.98	0.2	192.50	193.50	4.1	1,549	0.26%
2023/07/06	2.3	194.07	1	194.50	193.50	1.3	1,556	0.08%
2023/07/05	0	0.00	0.5	197.50	196.50	-0.5	1,564	-0.04%
2023/07/04	0.3	197.20	5	198.90	197.00	-4.7	1,590	-0.30%
2023/07/03	4	193.50	0	0.00	194.00	4	1,630	0.25%
2023/06/30	1	199.00	0.1	195.50	195.50	0.9	1,700	0.05%
2023/06/29	2	196.00	0	0.00	197.00	2	1,708	0.12%
2023/06/28	0	0.00	3	195.83	195.00	-3	1,718	-0.17%
2023/06/27	1	195.00	5	193.80	193.00	-4	1,730	-0.23%
2023/06/26	1	191.00	1.2	191.92	191.00	-0.2	1,753	-0.01%
2023/06/21	0.1	192.00	0.3	192.00	192.00	-0.2	1,801	-0.01%
2023/06/20	1	193.50	1	193.00	192.50	0	1,815	0.00%
2023/06/16	1	193.00	0	0.00	193.00	1	1,823	0.05%
2023/06/15	2	191.25	1	192.02	192.00	1	1,831	0.05%
2023/06/14	2.1	194.00	0	0.00	193.00	2.1	1,846	0.11%
2023/06/13	1	193.03	1	193.50	193.50	0	1,849	0.00%
2023/06/12	1	194.00	1	196.00	193.50	0	1,855	0.00%
2023/06/09	0.1	195.50	0	0.00	195.00	0.1	1,866	0.01%
2023/06/08	1	194.51	0	0.00	193.50	1	1,871	0.05%
2023/06/06	0.1	195.69	0	0.00	196.50	0.1	1,906	0.01%
2023/06/05	3	197.00	0	0.00	195.50	3	1,935	0.16%
2023/06/02	1.1	196.71	4	197.75	196.00	-2.9	1,941	-0.15%
2023/06/01	0	196.33	0	0.00	194.00	0	1,950	0.00%
2023/05/31	0.2	196.00	5	195.90	198.00	-4.8	1,956	-0.25%
2023/05/30	4	190.88	2	191.25	190.50	2	1,963	0.10%
2023/05/29	2.3	191.95	1	191.00	191.50	1.3	1,972	0.06%
2023/05/26	6	206.92	4	204.63	205.00	2	1,970	0.10%
2023/05/25	1.6	210.01	6	210.17	209.50	-4.4	1,949	-0.23%
2023/05/24	5	216.60	0	0.00	215.00	5	1,937	0.26%
2023/05/23	1	213.50	1	215.00	216.00	0	1,939	0.00%
2023/05/22	1	216.50	1	213.50	216.50	0	1,938	0.00%
2023/05/19	1	211.50	1	214.50	212.00	0	1,965	0.00%
2023/05/18	2	216.00	0	0.00	213.00	2	2,045	0.10%
2023/05/17	2	211.75	4.1	214.01	214.00	-2.1	2,134	-0.10%
2023/05/16	11	216.31	7	215.14	214.50	4	2,132	0.19%
2023/05/15	3.1	226.97	7	228.14	226.00	-3.9	2,045	-0.19%
2023/05/12	3.2	220.34	1	224.00	216.50	2.2	1,981	0.11%
2023/05/11	2	218.34	4	219.00	216.50	-2	1,956	-0.10%
2023/05/10	1.1	215.83	3	219.83	224.00	-2	2,001	-0.10%
2023/05/09	5	215.20	0	0.00	213.50	5	2,083	0.24%
2023/05/08	2	220.25	0	0.00	219.00	2	2,162	0.09%
2023/05/05	3	223.00	0	0.00	222.00	3	2,171	0.14%
2023/05/04	2	223.75	3	224.00	223.00	-1	2,176	-0.05%
2023/05/03	0	0.00	8	222.69	219.00	-8	2,164	-0.37%
2023/04/28	1	209.00	0	0.00	213.00	1	2,140	0.05%
2023/04/27	7	204.43	0	0.00	206.00	7	2,126	0.33%
2023/04/26	7	207.64	3	209.00	205.00	4	2,123	0.19%
2023/04/25	4	216.50	0	0.00	219.00	4	2,085	0.19%
2023/04/24	3	214.50	1	219.50	217.00	2	2,070	0.10%
2023/04/21	6.3	218.76	2.1	224.69	211.00	4.2	2,045	0.21%
2023/04/20	17.4	233.29	15.1	231.44	227.50	2.3	1,978	0.12%
2023/04/19	4	222.75	14	231.85	230.00	-10	1,872	-0.53%
2023/04/18	4	220.13	2	222.00	221.50	2	1,796	0.11%
2023/04/17	3	220.33	3	221.00	220.50	0	1,794	0.00%
2023/04/14	3	218.33	4	220.00	217.00	-1	1,804	-0.06%
2023/04/13	1	218.00	0	0.00	221.00	1	1,816	0.06%
2023/04/12	1	218.00	2	220.00	219.00	-1	1,837	-0.05%
2023/04/11	4	215.63	0	0.00	214.50	4	1,850	0.22%
2023/04/10	1	216.01	0.1	217.50	216.00	0.9	1,891	0.05%
2023/04/07	3.2	215.88	6	217.75	219.50	-2.8	1,929	-0.15%
2023/04/06	26	220.90	18	220.75	218.00	8	1,927	0.41%
2023/03/31	1.1	216.50	6.2	214.60	216.50	-5.1	1,886	-0.27%
2023/03/30	3	210.83	0	0.00	211.00	3	1,828	0.16%
2023/03/29	2	210.00	1.1	211.55	211.50	0.9	1,823	0.05%
2023/03/28	3	210.33	1	212.00	208.00	2	1,838	0.11%
2023/03/27	9	213.22	1	215.00	211.50	8	1,833	0.44%
2023/03/24	2	210.75	13.1	213.47	214.00	-11.1	1,828	-0.61%
2023/03/23	7.3	204.68	1	204.50	203.00	6.3	1,787	0.35%
2023/03/21	5	201.90	1.4	199.96	198.50	3.7	1,804	0.20%
2023/03/20	0	201.50	0	0.00	201.50	0	1,810	0.00%
2023/03/17	0	0.00	1	198.50	202.00	-1	1,825	-0.05%
2023/03/16	1.2	193.15	0	0.00	190.50	1.2	1,857	0.07%
2023/03/15	1	196.00	0	0.00	196.50	1	1,959	0.05%
2023/03/14	0	194.67	0	0.00	194.50	0	2,006	0.00%
2023/03/13	1	190.00	1	191.00	190.50	0	2,030	0.00%
2023/03/10	0.5	197.44	0	0.00	194.00	0.5	2,054	0.02%
2023/03/09	0.1	196.50	0	0.00	194.50	0.1	2,098	0.00%
2023/03/08	0	0.00	0.8	200.72	199.00	-0.8	2,083	-0.04%
2023/03/07	1	205.00	0	0.00	204.00	1	2,074	0.05%
2023/03/06	0	206.50	0.1	206.00	206.50	-0.1	2,095	-0.01%
2023/03/02	1.1	209.82	0	0.00	211.50	1.1	2,172	0.05%
2023/03/01	1.3	209.23	1	209.00	208.50	0.3	2,239	0.01%
2023/02/24	2.1	215.99	0	0.00	214.00	2.1	2,270	0.09%
2023/02/23	0.7	219.41	0	0.00	219.00	0.7	2,331	0.03%
2023/02/22	1.4	219.49	0.1	219.50	219.00	1.3	2,385	0.06%
2023/02/21	0	220.00	1	220.50	218.50	-1	2,433	-0.04%
2023/02/20	1	218.00	0.3	218.46	217.00	0.7	2,438	0.03%
2023/02/17	6	222.67	4	222.63	220.00	2	2,427	0.08%
2023/02/16	3	227.33	1	229.50	224.50	2	2,393	0.08%
2023/02/15	3	236.83	2.1	237.64	230.50	0.9	2,321	0.04%
2023/02/14	1.1	230.77	3	230.00	230.50	-1.9	2,223	-0.09%
2023/02/10	17	233.82	20	229.60	228.50	-3	2,194	-0.14%
2023/02/09	0.1	229.50	1	230.50	230.00	-0.9	2,118	-0.04%
2023/02/08	5.5	230.39	1	232.00	231.50	4.5	2,107	0.21%
2023/02/07	4	235.25	2	235.00	236.00	2	2,042	0.10%
2023/02/06	1	229.50	1	227.00	225.00	0	1,946	0.00%
2023/02/01	0	0.00	3	217.17	217.50	-3	1,855	-0.16%
2023/01/30	1	207.50	0	0.00	209.50	1	1,842	0.05%
2023/01/16	1	204.50	0	0.00	207.00	1	1,853	0.05%
2023/01/11	1	214.00	0	0.00	213.50	1	1,868	0.05%
2023/01/05	1	219.50	0	0.00	218.00	1	1,915	0.05%
2023/01/04	0	0.00	1	224.01	222.00	-1	1,904	-0.05%
2023/01/03	0	0.00	4	223.88	224.00	-4	1,903	-0.21%
2022/12/30	2	222.00	1	224.00	220.50	1	1,925	0.05%
2022/12/29	0	220.50	0	0.00	218.00	0	1,891	0.00%
2022/12/28	20	218.00	20	219.75	218.00	0	1,868	0.00%
2022/12/27	1	217.00	1	219.00	219.50	0	1,830	0.00%
2022/12/26	0	0.00	2	214.00	212.00	-2	1,783	-0.11%
2022/12/20	0	0.00	2	201.00	197.00	-2	1,812	-0.11%
2022/12/16	1	210.50	0	0.00	205.50	1	1,812	0.06%
2022/12/14	0	0.00	11	205.82	207.50	-11	1,811	-0.61%
2022/12/13	1	214.00	0	0.00	208.50	1	1,804	0.06%
2022/12/12	1	211.51	0	0.00	211.00	1	1,803	0.06%
2022/12/09	1	216.50	0.1	214.00	211.50	0.9	1,820	0.05%
2022/12/08	2	220.50	3	221.17	215.50	-1	1,838	-0.05%
2022/12/07	4.1	219.95	10	219.50	218.50	-5.9	1,832	-0.32%
2022/12/06	1	214.00	0	0.00	210.50	1	1,798	0.06%
2022/12/05	3	210.83	1	213.00	214.00	2	1,775	0.11%
2022/12/02	0	0.00	1	207.00	207.50	-1	1,792	-0.06%
2022/12/01	2	204.75	0	0.00	211.50	2	1,825	0.11%
2022/11/29	0	0.00	0.1	206.00	203.50	-0.1	2,001	0.00%
2022/11/28	1	207.50	1	203.00	203.50	0	2,093	0.00%
2022/11/25	6	219.08	7	213.71	205.50	-1	2,159	-0.05%
2022/11/24	1	217.50	1.1	219.55	219.00	-0.1	2,163	0.00%
2022/11/23	2	224.25	6.6	223.08	224.00	-4.6	2,124	-0.22%
2022/11/22	3	215.17	3	218.50	213.50	0	2,079	0.00%
2022/11/21	12.1	224.15	7	221.07	222.50	5.1	2,085	0.24%
2022/11/18	2.1	215.77	5	215.50	214.50	-2.9	2,058	-0.14%
2022/11/17	9	206.72	11.2	202.42	211.50	-2.2	2,052	-0.11%
2022/11/16	0	0.00	10	193.10	194.00	-10	2,053	-0.49%
2022/11/14	0	0.00	3	193.33	193.50	-3	2,161	-0.14%
2022/11/11	1	189.50	8	191.69	191.50	-7	2,203	-0.32%
2022/11/10	2	188.75	0	0.00	185.00	2	2,205	0.09%
2022/11/09	1	189.50	0	0.00	188.50	1	2,219	0.05%
2022/11/08	1	196.50	0	0.00	187.50	1	2,217	0.05%
2022/11/04	1	199.00	0	0.00	191.00	1	2,219	0.05%
2022/11/03	1.1	191.20	1	195.50	197.50	0.1	2,228	0.00%
2022/11/02	1	192.00	1	192.50	192.00	0	2,224	0.00%
2022/11/01	1	191.00	2	191.00	191.00	-1	2,216	-0.05%
2022/10/28	0	0.00	1	174.00	175.00	-1	2,223	-0.04%
2022/10/27	1	176.00	1	178.50	180.00	0	2,251	0.00%
2022/10/26	1	171.00	0	0.00	173.50	1	2,298	0.04%
2022/10/21	5	187.00	5	179.00	179.00	0	2,309	0.00%
2022/10/19	10	181.00	13	180.38	180.00	-3	2,274	-0.13%
2022/10/18	3	182.50	5	180.50	180.00	-2	2,270	-0.09%
2022/10/13	1.2	168.96	0	0.00	171.00	1.2	2,232	0.05%
2022/10/11	5	178.80	3	178.50	178.00	2	2,203	0.09%
2022/10/07	4	197.13	4	198.88	195.00	0	2,180	0.00%
2022/10/05	2	192.50	0	0.00	187.50	2	2,124	0.09%
2022/10/04	0	0.00	2	196.00	194.00	-2	2,120	-0.09%
2022/09/29	0	0.00	1	198.00	191.50	-1	2,090	-0.05%
2022/09/28	0	0.00	0	199.00	190.50	0	2,072	0.00%
2022/09/26	0.2	204.35	0	0.00	203.00	0.2	2,031	0.01%
2022/09/23	0	0.00	2	214.50	207.00	-2	2,023	-0.10%
2022/09/22	2.3	215.02	1	217.50	217.50	1.3	2,006	0.06%
2022/09/21	0	0.00	2	217.75	214.50	-2	1,995	-0.10%
2022/09/20	2	219.00	2	220.75	220.50	0	1,985	0.00%
2022/09/16	0	0.00	11.2	218.28	217.50	-11.2	1,971	-0.57%
2022/09/15	2	226.25	2	227.25	224.00	0	1,948	0.00%
2022/09/14	13	228.81	11	222.91	222.50	2	1,913	0.10%
2022/09/13	6	229.42	2	228.25	227.00	4	1,880	0.21%
2022/09/12	17	239.79	16	242.06	242.00	1	1,816	0.06%
2022/09/08	4	239.88	3.2	238.88	238.00	0.8	1,796	0.04%
2022/09/07	15	251.33	17	240.00	240.00	-2	1,764	-0.11%
2022/09/06	6	242.58	10.2	252.57	249.00	-4.2	1,708	-0.24%
2022/09/05	5.1	263.98	7	270.57	258.00	-1.9	1,596	-0.12%
2022/09/02	15.2	249.14	12.2	249.74	254.00	3.1	1,468	0.21%
2022/09/01	0	237.00	0.1	241.00	243.50	0	1,363	0.00%
2022/08/31	0	223.50	4.1	220.27	223.00	-4	1,264	-0.32%
2022/08/30	2	212.50	0	0.00	214.00	2	1,207	0.17%
2022/08/29	0	213.00	1	211.50	209.00	-1	1,187	-0.08%
2022/08/26	0	0.00	7.2	216.49	212.50	-7.2	1,152	-0.62%
2022/08/25	1	209.13	1	216.96	215.50	0	1,115	0.00%
2022/08/24	10	211.34	0	0.00	208.50	10	1,062	0.94%
2022/08/23	4	203.50	0	0.00	202.50	4	1,011	0.40%
2022/08/22	5.3	201.35	4.4	202.07	206.00	0.9	954	0.10%
2022/08/19	6	189.33	1	192.00	193.50	5	868	0.58%
2022/08/18	4	186.38	1	185.50	184.00	3	830	0.36%
2022/08/17	1	185.50	3	185.50	183.00	-2	788	-0.25%
2022/08/16	5	181.00	2	182.00	180.00	3	773	0.39%
2022/08/12	0	0.00	2	179.00	177.00	-2	753	-0.27%
2022/08/10	6	178.18	9	179.39	178.50	-3	761	-0.39%
2022/08/09	1	174.99	0	0.00	173.00	1	742	0.14%
2022/08/08	0	0.00	1	170.50	171.00	-1	743	-0.13%
2022/08/05	1	173.50	5	173.60	174.00	-4	745	-0.54%
2022/08/04	6	170.00	0	0.00	172.00	6	745	0.80%
2022/08/03	5	187.00	5	182.00	180.00	0	715	0.00%
2022/08/02	4	182.50	2.1	175.55	186.00	1.9	689	0.28%
2022/08/01	3	174.67	2	174.50	173.50	1	653	0.15%
2022/07/28	0	0.00	1	165.00	163.50	-1	653	-0.15%
2022/07/26	1	162.50	1	162.50	159.50	0	645	0.00%
2022/07/25	3	166.67	2	168.50	165.50	1	641	0.16%
2022/07/22	0	0.00	3	165.00	165.50	-3	644	-0.47%
2022/07/20	2	158.50	0	0.00	159.00	2	667	0.30%
2022/07/19	1	161.50	0	0.00	159.00	1	703	0.14%
2022/07/01	0.2	170.67	0.1	167.00	168.00	0	1,049	0.00%
2022/06/30	2	180.00	1.1	177.00	175.00	1	1,074	0.09%
2022/06/28	1	180.50	1	182.00	177.50	0	1,133	0.00%
2022/06/27	2	180.75	3	180.83	181.50	-1	1,144	-0.09%
2022/06/24	0.1	175.50	0.2	176.28	175.50	-0.1	1,149	-0.01%
2022/06/23	0	0.00	0	182.50	177.00	0	1,143	0.00%
2022/06/22	1.1	179.00	0	0.00	179.50	1.1	1,137	0.10%
2022/06/21	0.1	183.50	3	184.50	183.00	-2.9	1,131	-0.26%
2022/06/17	21	182.95	19.1	183.01	183.00	1.9	1,112	0.17%
2022/06/16	28	184.86	31	181.69	181.00	-3	1,099	-0.27%
2022/06/15	0	0.00	0.1	180.00	178.50	-0.1	1,078	-0.01%
2022/06/13	12	181.00	12	176.00	176.00	0	1,069	0.00%
2022/06/10	13.1	180.50	15	181.63	182.00	-1.9	1,070	-0.18%
2022/06/09	2	173.50	0	0.00	176.50	2	1,066	0.19%
2022/06/08	0	0.00	1	174.50	174.50	-1	1,064	-0.09%
2022/06/07	3	174.50	3	173.50	173.50	0	1,066	0.00%
2022/06/06	2	175.00	0	0.00	173.50	2	1,068	0.19%
2022/06/02	3	179.33	2	179.50	176.00	1	1,072	0.09%
2022/06/01	0	0.00	13	172.50	172.50	-13	1,065	-1.22%
2022/05/31	21	176.26	7	172.00	172.00	14	1,072	1.31%
2022/05/30	0.2	169.33	0	0.00	172.00	0.2	1,077	0.01%
2022/05/27	0	0.00	1	165.50	165.50	-1	1,077	-0.09%
2022/05/26	2	165.25	0	0.00	165.00	2	1,079	0.19%
2022/05/23	0	0.00	0.6	173.56	174.00	-0.6	1,103	-0.06%
2022/05/20	0	0.00	0.5	178.50	177.00	-0.5	1,133	-0.04%
2022/05/19	2.1	177.32	0	0.00	178.50	2.1	1,158	0.18%
2022/05/18	0.6	198.78	0	0.00	200.00	0.6	1,146	0.05%
2022/05/17	0	192.50	10	194.65	195.00	-10	1,134	-0.88%
2022/05/16	2	189.50	0	0.00	189.00	2	1,132	0.18%
2022/05/13	1.3	189.86	0	0.00	191.00	1.3	1,126	0.12%
2022/05/12	0.2	191.50	0	0.00	190.00	0.2	1,120	0.02%
2022/05/11	0	0.00	0.5	199.00	198.50	-0.5	1,114	-0.04%
2022/05/10	15	205.00	9	202.83	202.50	6	1,111	0.54%
2022/05/09	15	204.50	15	203.50	203.50	0	1,107	0.00%
2022/05/06	15.5	198.65	17	202.06	202.00	-1.5	1,092	-0.14%
2022/05/05	2	195.00	0	0.00	197.50	2	1,081	0.18%
2022/04/28	0	0.00	0.1	201.50	199.00	-0.1	1,070	-0.01%
2022/04/27	13	199.00	14	201.89	201.50	-1	1,065	-0.09%
2022/04/26	2	213.50	0	0.00	207.00	2	1,053	0.19%
2022/04/25	0	0.00	1	215.50	214.50	-1	1,041	-0.10%
2022/04/22	0.1	236.93	0	0.00	235.50	0.1	1,015	0.01%
2022/04/21	1	242.01	1.5	247.48	240.50	-0.5	995	-0.05%
2022/04/20	0	0.00	1	243.00	244.50	-1	972	-0.10%
2022/04/19	2	235.50	2	238.00	236.00	0	947	0.00%
2022/04/18	6	242.58	6	237.08	235.00	0	929	0.00%
2022/04/15	0.1	239.00	4.2	229.67	242.00	-4.1	854	-0.48%
2022/04/14	21	222.26	22	220.01	220.00	-1	804	-0.13%
2022/04/13	0	222.00	1.1	219.82	221.00	-1.1	785	-0.14%
2022/04/12	21	224.19	20	216.38	216.00	1	777	0.13%
2022/04/11	21	225.74	16	220.00	220.00	5	757	0.66%
2022/04/08	0	226.50	4	225.76	229.50	-4	738	-0.54%
2022/04/07	19	223.01	21	224.19	224.00	-2	712	-0.28%
2022/04/06	2	218.00	0.1	223.50	221.00	2	670	0.29%
2022/04/01	0	0.00	4.1	218.22	221.00	-4.1	638	-0.64%
2022/03/31	2	211.25	1.4	212.96	212.00	0.7	608	0.11%
2022/03/30	0	0.00	2	202.00	202.50	-2	574	-0.35%
2022/03/16	0.2	185.16	0	0.00	184.50	0.2	557	0.04%
2022/03/14	1.1	188.12	0	0.00	189.50	1.1	566	0.19%
2022/03/11	0	195.50	0	0.00	194.50	0	564	0.00%
2022/03/09	0.2	196.00	0	0.00	193.50	0.2	576	0.03%
2022/03/08	2.2	195.68	3	199.17	193.00	-0.8	581	-0.14%
2022/03/07	3.1	194.69	0	0.00	193.00	3.1	585	0.52%
2022/03/04	2.1	206.00	0	0.00	203.00	2.1	584	0.35%
2022/03/02	0.1	208.50	0	0.00	209.00	0.1	607	0.01%
2022/02/25	0.1	207.50	0	0.00	208.00	0.1	621	0.01%
2022/02/24	0	204.00	0	0.00	205.00	0	634	0.01%
2022/02/23	0.1	220.50	2	220.00	217.50	-2	644	-0.30%
2022/02/21	0	0.00	3	210.67	220.00	-3	673	-0.45%
2022/02/17	1	203.50	0	0.00	202.50	1	649	0.15%
2022/02/14	0.1	199.00	0	0.00	198.00	0.1	667	0.02%
2022/02/11	1	204.01	0	0.00	203.50	1	676	0.15%
2022/02/10	1.1	205.45	0	0.00	205.00	1.1	681	0.16%
2022/02/09	0	0.00	2	207.50	206.50	-2	695	-0.29%
2022/02/08	0	201.50	2	203.00	200.50	-2	698	-0.28%
2022/01/26	0	192.00	0	0.00	191.00	0	702	0.00%
2022/01/25	2	186.25	0	0.00	186.00	2	699	0.29%
2022/01/20	1	197.03	0	0.00	199.50	1	704	0.14%
2022/01/19	1	198.50	0	0.00	198.00	1	715	0.14%
2022/01/17	0	0.00	4	203.50	205.00	-4	707	-0.57%
2022/01/14	1	187.01	0	0.00	186.50	1	700	0.14%
2022/01/12	0	199.00	0	202.00	195.50	0	699	0.00%
2022/01/11	1	200.55	0	0.00	200.00	1	697	0.15%
2022/01/10	1	205.50	0	0.00	203.50	1	700	0.14%
2022/01/07	0	0.00	4	199.38	202.00	-4	719	-0.56%
2022/01/06	0	207.00	1	208.50	207.00	-1	739	-0.13%
2022/01/05	0	0.00	0.1	209.42	210.50	-0.1	742	-0.02%
2022/01/04	0	0.00	1	207.00	204.50	-1	749	-0.13%
2022/01/03	0.1	206.50	0	0.00	207.00	0.1	750	0.01%
2021/12/30	0.1	214.00	0	0.00	210.50	0.1	748	0.01%
2021/12/27	1	215.50	1	213.50	213.50	0	757	0.00%
2021/12/24	0	0.00	1.1	223.05	221.00	-1.1	755	-0.15%
2021/12/21	1	222.00	0	0.00	223.50	1	753	0.13%
2021/12/20	1.1	227.57	1	226.50	225.50	0.1	752	0.01%
2021/12/16	0	0.00	0.1	221.00	220.50	-0.1	747	-0.01%
2021/12/13	2	226.51	1	227.50	226.50	1	741	0.14%
2021/12/10	0	0.00	3	229.50	227.50	-3	745	-0.40%
2021/12/09	3	227.00	0	0.00	224.50	3	748	0.40%
2021/12/03	0.1	229.31	1	227.50	227.50	-0.9	720	-0.12%
2021/12/02	0	0.00	1	222.50	223.00	-1	713	-0.14%
2021/11/30	1.1	227.18	2	228.75	226.00	-0.9	699	-0.13%
2021/11/29	3	237.17	0	0.00	228.00	3	696	0.43%
2021/11/26	1	243.50	1.1	246.91	242.00	-0.1	678	-0.01%
2021/11/25	1.1	245.50	0	0.00	241.00	1.1	660	0.17%
2021/11/24	2.1	241.95	1	246.50	240.00	1.1	657	0.17%
2021/11/23	3	248.33	2	252.50	246.50	1	651	0.15%
2021/11/22	0	0.00	5	244.80	243.00	-5	637	-0.78%
2021/11/19	3	228.17	2	237.50	231.00	1	608	0.16%
2021/11/18	1.1	210.62	5	221.00	227.00	-4	570	-0.69%
2021/11/17	0	0.00	3	202.50	206.50	-3	531	-0.56%
2021/11/12	0	0.00	1	198.00	205.00	-1	527	-0.19%
2021/11/11	5	200.20	2	198.00	195.00	3	514	0.58%
2021/11/09	1	205.50	0	0.00	205.00	1	501	0.20%
2021/11/08	4	208.13	0	0.00	203.50	4	496	0.81%
2021/11/04	1	225.00	0	0.00	222.50	1	471	0.21%
2021/11/03	2	232.00	3	239.17	232.50	-1	467	-0.21%
2021/11/01	2	229.25	0	0.00	233.00	2	457	0.44%
2021/10/29	4	229.25	0	0.00	228.50	4	460	0.87%
2021/10/28	0	0.00	1	236.00	232.00	-1	458	-0.22%
2021/10/27	1	228.00	0	0.00	228.00	1	451	0.22%
2021/10/26	0	0.00	1	244.00	239.50	-1	441	-0.23%
2021/10/25	1	237.50	0	0.00	237.50	1	440	0.23%
2021/10/22	0	0.00	1	250.00	250.50	-1	439	-0.23%
2021/10/21	1	262.00	0	0.00	260.00	1	438	0.23%
2021/10/20	0	0.00	0.2	259.50	261.00	-0.2	432	-0.05%
2021/10/19	0	0.00	2	262.00	257.50	-2	438	-0.46%
2021/10/18	1	262.00	0	0.00	262.00	1	449	0.22%
2021/10/15	2	258.50	0	0.00	258.50	2	447	0.45%
2021/10/14	2	255.50	5	251.80	256.50	-3	431	-0.70%
2021/10/12	0	0.00	1	219.00	212.50	-1	416	-0.24%
2021/10/08	0	0.00	2	241.00	235.50	-2	409	-0.49%
2021/10/06	1	247.50	1	251.00	244.50	0	412	0.00%
2021/10/04	0.2	253.00	0	0.00	254.00	0.2	413	0.05%
2021/09/28	1	278.00	0	0.00	277.50	1	420	0.24%
2021/09/24	1	288.00	2.5	287.80	288.00	-1.5	421	-0.36%
2021/09/22	0	0.00	0.2	282.00	279.50	-0.2	416	-0.05%
2021/09/17	0.2	274.00	0	0.00	272.00	0.2	421	0.05%
2021/09/16	0	0.00	2	266.50	267.00	-2	419	-0.48%
2021/09/15	0	0.00	1	278.00	269.00	-1	418	-0.24%
2021/09/14	3	283.00	2	279.00	285.50	1	412	0.24%
2021/09/13	0	0.00	1	265.50	264.00	-1	405	-0.25%
2021/09/09	0.5	269.93	0	0.00	267.00	0.5	406	0.12%
2021/09/06	2	281.75	0	0.00	277.50	2	412	0.48%
2021/09/03	0	0.00	0.4	284.76	282.50	-0.4	413	-0.10%
2021/09/02	0	0.00	3	293.33	286.50	-3	413	-0.73%
2021/09/01	4	304.75	0	0.00	304.00	4	409	0.98%
2021/08/31	1	302.00	0.1	302.00	296.50	0.9	411	0.22%
2021/08/30	2	307.75	2	308.25	301.50	0	412	0.00%
2021/08/27	3	310.83	0	0.00	308.50	3	410	0.73%
2021/08/26	0	0.00	3	288.33	303.00	-3	402	-0.74%
2021/08/25	2	273.75	0	0.00	275.50	2	405	0.49%
2021/08/24	3	279.33	0	0.00	274.00	3	406	0.74%
2021/08/20	0	0.00	2	269.50	270.00	-2	405	-0.49%
2021/08/19	1	271.50	1	275.00	269.00	0	421	0.00%
2021/08/18	2.5	270.20	0	0.00	271.00	2.5	427	0.59%
2021/08/13	0	300.50	2	297.75	297.00	-2	420	-0.47%
2021/08/12	0	0.00	2	289.00	292.00	-2	421	-0.47%
2021/08/11	1	284.00	0	0.00	282.00	1	421	0.24%
2021/08/05	1	295.50	0	0.00	294.50	1	447	0.22%
2021/07/29	0	0.00	1	310.00	308.00	-1	470	-0.21%
2021/07/28	0	0.00	10	284.85	297.00	-10	483	-2.07%
2021/07/27	2	305.75	0	0.00	297.00	2	485	0.41%
2021/07/26	0	0.00	1	307.50	311.00	-1	482	-0.21%
2021/07/22	0	0.00	2	299.50	299.50	-2	474	-0.42%
2021/07/21	1	342.00	0	0.00	326.50	1	464	0.22%
2021/07/20	2	343.00	0	0.00	339.50	2	464	0.43%
2021/07/19	1	359.00	0	0.00	365.00	1	460	0.22%
2021/07/12	1	349.50	1	354.00	343.50	0	456	0.00%
2021/07/09	1	365.50	0	0.00	360.00	1	453	0.22%
2021/07/08	2	379.00	0	0.00	376.00	2	461	0.43%
2021/07/07	1	415.00	0	0.00	414.00	1	467	0.21%
2021/07/01	2	407.50	0	0.00	420.00	2	489	0.41%
2021/06/30	3	411.17	0	0.00	415.50	3	498	0.60%
2021/06/28	0	0.00	2	420.00	427.50	-2	523	-0.38%
2021/06/25	1	415.50	0	0.00	419.00	1	530	0.19%
2021/06/21	1	428.50	0	0.00	420.00	1	596	0.17%
2021/06/17	1	410.00	0	0.00	420.00	1	641	0.16%
2021/06/16	1	418.50	0	0.00	418.00	1	650	0.15%
2021/06/10	7	456.43	0	0.00	455.50	7	694	1.01%
2021/06/08	0	0.00	3	455.33	460.50	-3	714	-0.42%
2021/06/07	0	0.00	1	426.50	447.50	-1	744	-0.13%
2021/06/04	3	429.00	0	0.00	431.50	3	765	0.39%
2021/06/02	0	0.00	8	440.75	435.00	-8	826	-0.97%
2021/05/28	0	0.00	0	467.00	470.00	0	870	0.00%
2021/05/26	0	0.00	1	445.00	475.00	-1	860	-0.12%
2021/05/24	0	0.00	0	433.00	428.00	0	866	0.00%
2021/05/20	1	440.50	1	440.00	426.00	0	882	0.00%
2021/05/18	0	0.00	2	411.50	426.00	-2	909	-0.22%
2021/05/17	2	393.50	0	0.00	391.00	2	913	0.22%
2021/05/14	0	0.00	2	380.25	396.50	-2	907	-0.22%
2021/05/12	1	358.00	0	0.00	356.00	1	931	0.11%
2021/05/11	1	351.00	2	350.75	351.00	-1	941	-0.11%
2021/05/06	5	392.40	0	0.00	385.00	5	936	0.53%
2021/05/04	0	0.00	6	425.67	410.00	-6	942	-0.64%
2021/04/26	0	0.00	1	428.50	439.00	-1	1,023	-0.10%
2021/04/19	2	449.50	0	0.00	444.00	2	1,062	0.19%
2021/04/13	1	428.25	0	0.00	440.00	1	1,047	0.10%
2021/04/07	0	0.00	2	480.00	482.50	-2	1,015	-0.20%
2021/04/06	1	500.00	0	496.00	487.00	1	1,000	0.10%
2021/04/01	0	0.00	1	479.00	490.00	-1	986	-0.10%
2021/03/31	4	468.34	2	470.25	467.50	2	978	0.21%
2021/03/30	2	479.08	1	473.00	489.00	1	959	0.11%
2021/03/26	1	420.50	0	0.00	421.00	1	925	0.11%
2021/03/24	1	395.50	0	0.00	410.00	1	903	0.11%
2021/03/23	2	377.75	0	450.00	375.50	2	878	0.22%
2021/03/19	1	406.00	0	0.00	430.00	1	827	0.12%
2021/03/18	1	412.88	0	0.00	410.50	1	817	0.13%
2021/03/17	1	414.00	1	410.50	412.50	0	800	0.00%
2021/03/16	0	0.00	1	365.00	376.50	-1	780	-0.13%
2021/03/12	2	350.09	0	0.00	360.00	2	752	0.27%
2021/03/11	0	0.00	1	356.93	357.50	-1	735	-0.14%
2021/03/10	1	337.95	0	0.00	325.00	1	699	0.15%
2021/03/09	1	338.00	0	0.00	346.50	1	673	0.15%
2021/03/08	3	342.67	0	0.00	343.00	3	645	0.46%
2021/03/05	1	285.00	0	0.00	316.50	1	601	0.17%
2021/03/04	1	288.00	1	285.00	288.00	0	579	0.00%
2021/03/03	0	0.00	3	272.33	285.00	-3	561	-0.53%
2021/03/02	0	0.00	1	261.00	259.50	-1	538	-0.19%
2021/02/25	1	257.00	1	262.00	257.00	0	527	0.00%
2021/02/24	1	254.00	0	0.00	257.50	1	517	0.19%
2021/02/23	2	257.01	4	259.50	254.50	-2	507	-0.39%
2021/02/22	1	257.50	0	0.00	263.50	1	494	0.20%
2021/02/19	1	257.50	0	0.00	256.00	1	482	0.21%
2021/02/18	2	255.00	1	260.00	267.00	1	462	0.22%
2021/02/05	6	247.42	0.2	247.00	245.00	5.8	429	1.35%
2021/02/02	0	0.00	2	234.00	238.50	-2	396	-0.50%
2021/01/27	0	0.00	3	236.00	228.00	-3	354	-0.85%
2021/01/26	3	231.83	8	231.50	222.50	-5	344	-1.45%
2021/01/25	2	244.00	1	249.50	240.00	1	323	0.31%
2021/01/22	0	0.00	2	237.00	241.00	-2	303	-0.66%
2021/01/21	2	236.75	0	0.00	236.00	2	291	0.69%
2021/01/20	2	241.00	3	246.33	243.50	-1	276	-0.36%
2021/01/19	0	0.00	2	242.50	242.50	-2	230	-0.87%
2021/01/18	0	0.00	1.3	220.11	220.50	-1.3	221	-0.58%
2021/01/15	1	200.50	11.1	195.95	200.50	-10.1	211	-4.78%
2021/01/11	1	179.00	1	177.50	177.00	0	186	0.00%