長聖 (6712)-國泰-高雄券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
209.5
漲跌
▼1.5
漲幅
-0.71%
成交量
195張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	210.08	0	0.00	209.50	0.1	711	0.02%
2024/04/29	0.1	210.98	1.1	212.46	211.00	-0.9	715	-0.13%
2024/04/26	7.2	211.26	1	209.50	207.00	6.2	724	0.86%
2024/04/25	1.1	208.36	0	207.50	211.50	1.1	702	0.16%
2024/04/24	1	202.00	0	204.50	204.00	1	693	0.14%
2024/04/23	0	204.00	0	0.00	204.50	0	693	0.00%
2024/04/22	0	0.00	0.1	201.00	200.50	-0.1	693	-0.02%
2024/04/19	0.1	202.00	1	201.50	200.00	-0.9	693	-0.13%
2024/04/18	0	205.00	0.1	205.00	204.50	-0.1	683	-0.01%
2024/04/17	1	206.00	0	0.00	206.00	1	683	0.15%
2024/04/16	0.1	204.00	1	205.00	204.50	-0.9	683	-0.13%
2024/04/15	0.1	210.75	1	208.50	209.00	-0.9	680	-0.13%
2024/04/12	0	0.00	0	215.00	214.50	0	676	-0.01%
2024/04/11	0	219.00	0	0.00	214.00	0	681	0.00%
2024/04/10	1	218.00	0	217.00	217.50	1	677	0.14%
2024/04/09	0	217.00	0	0.00	216.50	0	679	0.00%
2024/04/08	0	0.00	0	216.00	215.00	0	679	-0.01%
2024/04/03	1	213.00	0.3	212.90	214.50	0.8	675	0.11%
2024/04/02	1.2	216.61	0.1	215.00	213.50	1.1	671	0.16%
2024/04/01	0.3	218.50	0.2	219.34	219.00	0	659	0.00%
2024/03/27	2	217.50	2	218.25	218.50	0	646	0.00%
2024/03/26	0	212.00	0	0.00	213.00	0	627	0.00%
2024/03/25	0	217.50	1	218.00	215.50	-1	621	-0.16%
2024/03/22	3	209.50	0	0.00	209.50	3	612	0.49%
2024/03/20	0.1	215.59	0	216.00	216.00	0.1	599	0.02%
2024/03/19	0	210.50	3.1	216.97	215.50	-3.1	592	-0.52%
2024/03/18	1.1	211.74	2	210.50	209.00	-0.9	577	-0.15%
2024/03/15	0	0.00	0	205.50	205.00	0	556	0.00%
2024/03/14	0	203.50	0	0.00	202.50	0	551	0.00%
2024/03/13	1.6	203.59	0	0.00	204.00	1.6	547	0.29%
2024/03/12	0	0.00	0	206.50	205.50	0	545	0.00%
2024/03/11	0	208.67	2	210.00	205.50	-2	546	-0.37%
2024/03/08	3.1	208.99	0	0.00	208.50	3.1	552	0.55%
2024/03/07	0.1	214.16	0.1	213.31	215.50	0	545	-0.01%
2024/03/06	0.6	221.19	0	0.00	219.00	0.6	531	0.11%
2024/03/05	0	222.10	0	0.00	221.00	0	520	0.00%
2024/03/04	0	0.00	0.4	224.69	225.00	-0.4	508	-0.08%
2024/03/01	0	217.30	0.1	216.52	217.00	-0.1	482	-0.02%
2024/02/29	1	226.95	1	220.51	220.00	0	478	0.00%
2024/02/27	2	218.48	6.9	215.19	220.50	-4.9	450	-1.09%
2024/02/26	5.2	209.89	1.3	214.12	216.50	3.9	424	0.92%
2024/02/23	1	199.00	0	0.00	200.00	1	379	0.26%
2024/02/22	0	199.93	0.3	200.00	199.50	-0.2	379	-0.06%
2024/02/21	0.2	199.49	0	0.00	200.50	0.2	372	0.05%
2024/02/19	0.1	197.00	1.1	196.50	195.50	-1	366	-0.27%
2024/02/16	0.7	197.07	0	0.00	197.50	0.7	366	0.18%
2024/02/15	1	201.50	0	0.00	200.00	1	365	0.27%
2024/02/05	0	0.00	1	198.00	198.00	-1	372	-0.27%
2024/02/02	2	196.26	3	196.50	195.00	-1	386	-0.25%
2024/02/01	0.2	194.00	0	0.00	195.00	0.2	389	0.04%
2024/01/31	0	196.00	1	194.50	194.50	-1	394	-0.26%
2024/01/30	1.5	195.03	0	0.00	195.00	1.5	412	0.37%
2024/01/25	0	196.45	0	0.00	196.00	0	434	0.00%
2024/01/22	0	0.00	9.9	200.10	200.50	-9.9	464	-2.12%
2024/01/18	0	0.00	1	193.50	194.00	-1	483	-0.21%
2024/01/17	2.3	193.15	0	0.00	192.50	2.3	486	0.48%
2024/01/16	1.4	195.11	0	0.00	194.50	1.4	489	0.28%
2024/01/09	0	0.00	0.6	199.09	196.00	-0.6	524	-0.11%
2024/01/08	0	0.00	4	200.38	200.00	-4	528	-0.76%
2024/01/05	0	0.00	2.2	199.04	198.50	-2.2	529	-0.42%
2024/01/04	0.2	196.50	0	0.00	196.50	0.2	526	0.04%
2024/01/02	0	0.00	0.3	197.05	197.50	-0.3	548	-0.06%
2023/12/25	0.1	193.50	1.1	192.56	192.50	-0.9	621	-0.15%
2023/12/22	1.1	193.45	0	0.00	192.50	1.1	622	0.18%
2023/12/21	5.1	193.01	2	192.50	193.00	3.1	630	0.49%
2023/12/20	1.4	193.14	0	0.00	193.00	1.4	652	0.21%
2023/12/19	3.2	193.05	0	0.00	192.50	3.2	677	0.47%
2023/12/18	0.3	196.40	0	0.00	194.00	0.3	682	0.04%
2023/12/15	1	196.00	0	0.00	195.50	1	680	0.15%
2023/12/13	0.2	195.47	0	0.00	195.50	0.2	682	0.02%
2023/12/12	0	194.75	2	196.00	194.00	-2	685	-0.29%
2023/12/11	0.3	195.50	0.2	196.50	194.00	0.1	686	0.01%
2023/12/08	0.2	196.50	0	0.00	195.50	0.2	685	0.02%
2023/12/07	0	197.61	0	0.00	196.50	0	689	0.01%
2023/12/06	0.6	199.13	1	199.50	198.50	-0.4	685	-0.06%
2023/12/05	1.1	199.55	3	202.17	199.00	-1.9	682	-0.28%
2023/12/04	6	199.17	1	200.50	200.50	5	680	0.74%
2023/12/01	0.1	198.80	1	199.00	198.50	-1	680	-0.14%
2023/11/30	0.1	197.67	0	0.00	198.00	0.1	687	0.01%
2023/11/27	1	198.00	1.2	199.87	197.00	-0.2	723	-0.02%
2023/11/23	0	198.50	0	0.00	197.00	0	724	0.00%
2023/11/22	1	194.00	0.1	195.00	194.50	0.9	719	0.13%
2023/11/21	0.1	194.50	1	194.50	194.00	-1	718	-0.13%
2023/11/20	0	195.00	0	0.00	195.00	0	717	0.00%
2023/11/17	0.3	194.31	0	0.00	195.00	0.3	721	0.04%
2023/11/15	1	195.00	0	0.00	193.50	1	732	0.14%
2023/11/13	1.5	192.63	2	192.75	191.50	-0.5	736	-0.07%
2023/11/10	7.5	196.30	0	0.00	196.00	7.5	739	1.01%
2023/11/09	5	199.90	0	0.00	199.00	5	731	0.69%
2023/11/03	3	200.00	0	0.00	198.50	3	780	0.39%
2023/11/02	1	200.00	0	0.00	200.00	1	778	0.13%
2023/11/01	0	0.00	0.3	201.00	203.00	-0.3	770	-0.04%
2023/10/31	0.1	201.58	1	202.00	199.50	-0.9	776	-0.12%
2023/10/30	3	206.67	3	203.52	203.00	0	776	0.00%
2023/10/27	1	206.99	3	206.83	206.00	-2	762	-0.26%
2023/10/26	0	199.67	0	0.00	198.00	0	741	0.00%
2023/10/24	0	200.00	0	201.50	201.00	0	740	0.00%
2023/10/23	0	200.00	1	200.50	200.00	-1	742	-0.13%
2023/10/19	0	0.00	1.1	202.42	203.00	-1.1	740	-0.15%
2023/10/18	0	199.50	0	0.00	198.00	0	735	0.00%
2023/10/17	0.1	203.00	0	0.00	201.50	0.1	742	0.01%
2023/10/16	0	0.00	1	198.51	198.00	-1	748	-0.13%
2023/10/13	0	0.00	1	205.00	202.00	-1	750	-0.13%
2023/10/12	1	206.50	1	207.98	206.50	0	753	0.00%
2023/10/11	3	209.11	5	205.90	205.00	-2	753	-0.26%
2023/10/06	0.3	208.50	0	208.50	209.00	0.3	744	0.03%
2023/10/05	1	207.50	2.2	207.36	206.00	-1.2	728	-0.17%
2023/10/04	0	202.00	1.1	202.05	203.00	-1.1	710	-0.15%
2023/10/03	0	0.00	3	199.50	198.00	-3	695	-0.43%
2023/10/02	1	204.50	0	0.00	205.00	1	677	0.15%
2023/09/28	0	0.00	1	199.50	200.00	-1	667	-0.15%
2023/09/26	0	196.25	1	197.00	195.50	-1	677	-0.14%
2023/09/25	0	198.25	6.2	200.55	201.00	-6.1	675	-0.91%
2023/09/22	7.5	200.23	6	196.33	194.00	1.5	658	0.23%
2023/09/21	1.2	197.08	3	195.33	197.00	-1.8	638	-0.28%
2023/09/20	0.3	193.50	1	195.49	195.50	-0.7	641	-0.11%
2023/09/19	0.8	195.00	0	0.00	195.00	0.8	649	0.12%
2023/09/15	0	0.00	2	195.50	197.50	-2	648	-0.31%
2023/09/08	0	0.00	10	194.50	196.50	-10	655	-1.53%
2023/09/06	0	0.00	1	201.99	202.00	-1	648	-0.16%
2023/09/05	1	198.46	2.1	199.43	199.50	-1.1	639	-0.17%
2023/09/04	0	0.00	1.2	201.33	196.50	-1.2	636	-0.19%
2023/09/01	0	194.00	1.2	194.00	195.00	-1.2	606	-0.19%
2023/08/30	0	0.00	5	191.50	194.00	-5	612	-0.82%
2023/08/28	0	0.00	7	191.07	190.00	-7	625	-1.12%
2023/08/23	5	188.00	0	0.00	190.00	5	660	0.76%
2023/08/22	3	191.00	0	0.00	192.00	3	683	0.44%
2023/08/21	0	0.00	3	191.67	193.00	-3	701	-0.43%
2023/08/18	0	0.00	2	189.25	190.00	-2	703	-0.28%
2023/08/17	0.2	187.00	2	189.75	188.50	-1.8	719	-0.25%
2023/08/16	0	0.00	12	189.04	188.00	-12	728	-1.65%
2023/08/15	0.2	179.50	0	0.00	180.50	0.2	720	0.03%
2023/08/14	9.1	174.75	1	180.00	176.00	8.1	729	1.10%
2023/08/11	21.7	175.38	43.2	173.57	172.50	-21.5	727	-2.95%
2023/08/10	0.2	192.50	0.1	193.18	191.50	0.1	788	0.01%
2023/08/09	0	0.00	1.1	194.41	193.50	-1.1	927	-0.12%
2023/08/08	0.4	193.56	0	0.00	192.50	0.4	979	0.04%
2023/08/07	0	0.00	1	195.00	196.50	-1	1,005	-0.10%
2023/08/04	0	0.00	3	196.33	196.50	-3	1,027	-0.29%
2023/08/02	3.2	194.09	0	0.00	193.50	3.2	1,034	0.31%
2023/08/01	1	193.00	1	193.50	195.00	0	1,033	0.00%
2023/07/31	2	191.25	0	0.00	192.00	2	1,047	0.19%
2023/07/28	2.4	192.54	0	0.00	192.50	2.4	1,071	0.22%
2023/07/27	2	195.00	0	0.00	193.50	2	1,097	0.18%
2023/07/26	1.5	196.79	0	0.00	193.50	1.5	1,110	0.14%
2023/07/24	0.4	193.53	0	0.00	193.50	0.4	1,122	0.03%
2023/07/21	0	194.00	0	0.00	193.00	0	1,164	0.00%
2023/07/20	0	194.67	0	0.00	194.00	0	1,194	0.00%
2023/07/19	0	0.00	5	197.40	197.00	-5	1,215	-0.41%
2023/07/18	2	192.50	0	0.00	192.50	2	1,275	0.16%
2023/07/17	0	0.00	3.1	196.45	197.50	-3.1	1,382	-0.22%
2023/07/14	1	192.94	0	0.00	193.00	1	1,458	0.07%
2023/07/13	4.3	190.88	0	0.00	190.50	4.3	1,476	0.29%
2023/07/12	0	0.00	0.1	192.00	191.50	-0.1	1,489	-0.01%
2023/07/11	3	191.83	0	0.00	192.00	3	1,503	0.20%
2023/07/10	1	193.00	0	0.00	192.00	1	1,524	0.07%
2023/07/06	3.7	194.00	0	0.00	193.50	3.7	1,556	0.24%
2023/07/05	1	197.50	0	0.00	196.50	1	1,564	0.06%
2023/07/03	1.4	194.00	0	0.00	194.00	1.4	1,630	0.09%
2023/06/29	0	197.00	0	0.00	197.00	0	1,708	0.00%
2023/06/28	2	195.50	1.1	194.12	195.00	0.9	1,718	0.05%
2023/06/27	0.1	193.00	0.1	194.20	193.00	0	1,730	0.00%
2023/06/26	0.1	191.50	0	0.00	191.00	0.1	1,753	0.00%
2023/06/21	4.1	191.76	0	0.00	192.00	4.1	1,801	0.23%
2023/06/20	0	193.80	0	0.00	192.50	0	1,815	0.00%
2023/06/19	3	195.67	3	195.17	195.50	0	1,817	0.00%
2023/06/16	1.2	194.24	0	0.00	193.00	1.2	1,823	0.07%
2023/06/15	2.1	191.82	1	192.00	192.00	1.1	1,831	0.06%
2023/06/14	2	193.80	1.1	193.38	193.00	0.9	1,846	0.05%
2023/06/13	3.2	194.00	1	194.00	193.50	2.2	1,849	0.12%
2023/06/12	1	194.99	1	193.50	193.50	0	1,855	0.00%
2023/06/09	2.1	192.80	0	0.00	195.00	2.1	1,866	0.11%
2023/06/08	3.6	195.44	1	193.50	193.50	2.6	1,871	0.14%
2023/06/07	3	196.99	2	197.00	196.00	1	1,879	0.06%
2023/06/06	2.3	195.98	2	196.00	196.50	0.3	1,906	0.01%
2023/06/05	0.3	196.98	1	196.00	195.50	-0.7	1,935	-0.04%
2023/06/02	2.1	197.03	1	198.00	196.00	1.1	1,941	0.05%
2023/06/01	8.1	194.70	5	194.00	194.00	3.1	1,950	0.16%
2023/05/31	1	196.00	2	194.51	198.00	-1	1,956	-0.05%
2023/05/30	0.6	193.08	3	191.33	190.50	-2.4	1,963	-0.12%
2023/05/29	2.3	191.09	3	190.17	191.50	-0.7	1,972	-0.04%
2023/05/26	4.3	205.58	1.2	205.20	205.00	3	1,970	0.15%
2023/05/25	3.7	210.85	2.1	209.64	209.50	1.6	1,949	0.08%
2023/05/24	0	215.38	1	217.00	215.00	-1	1,937	-0.05%
2023/05/23	1.1	214.50	1	214.00	216.00	0.1	1,939	0.01%
2023/05/22	2.1	215.77	5.2	215.90	216.50	-3.1	1,938	-0.16%
2023/05/19	4.1	212.02	0	0.00	212.00	4.1	1,965	0.21%
2023/05/18	1	214.05	0.5	216.20	213.00	0.5	2,045	0.03%
2023/05/17	2.2	213.03	0	0.00	214.00	2.2	2,134	0.10%
2023/05/16	18.8	216.29	17.4	214.52	214.50	1.4	2,132	0.07%
2023/05/15	47.4	227.82	54.1	227.48	226.00	-6.7	2,045	-0.33%
2023/05/12	12.1	220.15	10.3	220.02	216.50	1.8	1,981	0.09%
2023/05/11	2.1	217.25	2	218.00	216.50	0.1	1,956	0.00%
2023/05/10	1.1	222.71	3	222.33	224.00	-1.9	2,001	-0.09%
2023/05/09	4.1	216.56	1	215.00	213.50	3.1	2,083	0.15%
2023/05/08	0.1	220.83	0	0.00	219.00	0.1	2,162	0.00%
2023/05/05	1.1	223.00	0	0.00	222.00	1.1	2,171	0.05%
2023/05/04	0	0.00	3.1	224.98	223.00	-3.1	2,176	-0.14%
2023/05/03	5.2	221.45	5	222.20	219.00	0.2	2,164	0.01%
2023/05/02	1.1	215.23	5	218.00	219.50	-3.9	2,153	-0.18%
2023/04/28	0	0.00	1.5	212.33	213.00	-1.5	2,140	-0.07%
2023/04/27	2.5	205.19	1	205.50	206.00	1.5	2,126	0.07%
2023/04/26	7.1	212.61	1	208.00	205.00	6.1	2,123	0.29%
2023/04/25	1.2	218.55	0.1	217.70	219.00	1.1	2,085	0.05%
2023/04/24	4	215.75	14.2	218.05	217.00	-10.2	2,070	-0.49%
2023/04/21	21.2	219.43	2.3	224.06	211.00	18.9	2,045	0.92%
2023/04/20	5.3	232.40	7.1	236.61	227.50	-1.8	1,978	-0.09%
2023/04/19	5.2	225.91	11.1	227.10	230.00	-5.9	1,872	-0.31%
2023/04/18	0	219.50	0	0.00	221.50	0	1,796	0.00%
2023/04/17	0	220.00	0	0.00	220.50	0	1,794	0.00%
2023/04/14	1.3	218.22	0	0.00	217.00	1.3	1,804	0.07%
2023/04/13	1	222.50	4	221.63	221.00	-3	1,816	-0.17%
2023/04/12	2	218.25	1	219.00	219.00	1	1,837	0.05%
2023/04/11	2.1	214.78	0	0.00	214.50	2.1	1,850	0.11%
2023/04/10	2.1	217.71	0	0.00	216.00	2.1	1,891	0.11%
2023/04/07	4.1	216.25	5	218.80	219.50	-1	1,929	-0.05%
2023/04/06	5	221.39	4.3	222.93	218.00	0.7	1,927	0.04%
2023/03/31	3.2	219.19	12.3	217.86	216.50	-9.1	1,886	-0.48%
2023/03/30	3.3	211.65	3	213.82	211.00	0.3	1,828	0.02%
2023/03/29	3	211.64	3	211.83	211.50	0	1,823	0.00%
2023/03/28	1.1	212.00	2	210.75	208.00	-0.9	1,838	-0.05%
2023/03/27	11.1	214.48	4	217.00	211.50	7.1	1,833	0.39%
2023/03/24	4	210.25	7.8	211.10	214.00	-3.8	1,828	-0.21%
2023/03/23	2	202.50	2	204.50	203.00	0	1,787	0.00%
2023/03/22	1	199.50	0	0.00	200.00	1	1,789	0.06%
2023/03/21	0	0.00	1	200.00	198.50	-1	1,804	-0.06%
2023/03/20	2.5	201.40	0	0.00	201.50	2.5	1,810	0.14%
2023/03/17	5.5	192.50	5.1	195.19	202.00	0.4	1,825	0.02%
2023/03/16	1.2	191.17	13	190.54	190.50	-11.8	1,857	-0.64%
2023/03/15	1.4	196.07	1	195.50	196.50	0.4	1,959	0.02%
2023/03/14	2	194.75	0	0.00	194.50	2	2,006	0.10%
2023/03/13	0.2	189.74	4	193.00	190.50	-3.8	2,030	-0.19%
2023/03/10	3.1	195.78	0	0.00	194.00	3.1	2,054	0.15%
2023/03/09	8.6	195.45	0.1	196.50	194.50	8.5	2,098	0.41%
2023/03/08	2.2	200.07	0	0.00	199.00	2.2	2,083	0.11%
2023/03/07	1	204.01	1	205.00	204.00	0	2,074	0.00%
2023/03/06	2	206.00	0	208.00	206.50	2	2,095	0.10%
2023/03/03	2.2	208.68	0	0.00	208.50	2.2	2,127	0.10%
2023/03/02	1	210.50	2	211.25	211.50	-1	2,172	-0.05%
2023/03/01	4.1	210.50	0.1	211.50	208.50	4	2,239	0.18%
2023/02/24	8.7	215.45	1	215.50	214.00	7.7	2,270	0.34%
2023/02/23	0	0.00	1	219.50	219.00	-1	2,331	-0.04%
2023/02/22	0	218.00	0	0.00	219.00	0	2,385	0.00%
2023/02/20	1.1	221.18	0	0.00	217.00	1.1	2,438	0.05%
2023/02/17	6.2	222.28	0	0.00	220.00	6.2	2,427	0.25%
2023/02/16	28.2	228.55	1	237.50	224.50	27.2	2,393	1.14%
2023/02/15	5	238.98	5	239.18	230.50	0	2,321	0.00%
2023/02/14	1	233.00	3	230.17	230.50	-2	2,223	-0.09%
2023/02/13	0	227.75	2.1	230.40	227.50	-2.1	2,202	-0.09%
2023/02/10	8	229.31	21	233.67	228.50	-13	2,194	-0.59%
2023/02/09	1	232.50	2	229.50	230.00	-1	2,118	-0.05%
2023/02/08	3	229.17	6.5	230.59	231.50	-3.5	2,107	-0.17%
2023/02/07	3.2	233.30	7.3	232.86	236.00	-4.1	2,042	-0.20%
2023/02/06	24	227.39	34	223.28	225.00	-10	1,946	-0.51%
2023/02/03	1.2	218.00	0	0.00	215.00	1.2	1,871	0.06%
2023/02/02	0.2	217.00	0	0.00	217.50	0.2	1,867	0.01%
2023/02/01	5	216.70	5	217.60	217.50	0	1,855	0.00%
2023/01/17	0	0.00	1	206.00	206.00	-1	1,848	-0.05%
2023/01/16	0	204.50	0	0.00	207.00	0	1,853	0.00%
2023/01/12	6	207.58	5	207.60	206.50	1	1,878	0.05%
2023/01/11	0.1	213.50	0	0.00	213.50	0.1	1,868	0.00%
2023/01/10	1.1	215.09	0	0.00	215.00	1.1	1,897	0.06%
2023/01/09	1.1	215.05	1	216.00	218.00	0.1	1,899	0.00%
2023/01/06	1	219.00	0	0.00	216.00	1	1,901	0.05%
2023/01/05	1	220.00	2	221.50	218.00	-1	1,915	-0.05%
2023/01/04	0.1	223.75	1	221.50	222.00	-0.9	1,904	-0.05%
2023/01/03	1	225.00	0	0.00	224.00	1	1,903	0.05%
2022/12/30	4.6	223.24	5	222.10	220.50	-0.4	1,925	-0.02%
2022/12/29	1.1	222.15	6.5	219.36	218.00	-5.4	1,891	-0.29%
2022/12/28	5.1	219.58	2.3	221.16	218.00	2.8	1,868	0.15%
2022/12/27	6.1	217.41	7.4	218.79	219.50	-1.2	1,830	-0.07%
2022/12/26	1	212.00	1	213.00	212.00	0	1,783	0.00%
2022/12/23	0	0.00	1	207.00	205.50	-1	1,776	-0.06%
2022/12/21	0.2	198.74	0	0.00	198.50	0.2	1,796	0.01%
2022/12/20	2.3	201.81	0	0.00	197.00	2.3	1,812	0.13%
2022/12/19	1.1	208.85	1	205.62	205.50	0	1,801	0.00%
2022/12/16	2	211.25	3.1	207.36	205.50	-1.1	1,812	-0.06%
2022/12/15	0	205.50	0	0.00	206.00	0	1,802	0.00%
2022/12/14	1	207.00	1	207.00	207.50	0	1,811	0.00%
2022/12/13	1	215.00	2	209.75	208.50	-1	1,804	-0.06%
2022/12/12	0.1	208.50	0	0.00	211.00	0.1	1,803	0.00%
2022/12/09	7	215.07	8	212.69	211.50	-1	1,820	-0.05%
2022/12/08	18	216.83	1	218.00	215.50	17	1,838	0.92%
2022/12/07	3	221.99	20.2	218.55	218.50	-17.2	1,832	-0.94%
2022/12/06	7	212.86	14	215.43	210.50	-7	1,798	-0.39%
2022/12/05	0	0.00	5	212.30	214.00	-5	1,775	-0.28%
2022/12/02	5	209.10	1	209.50	207.50	4	1,792	0.22%
2022/12/01	2.2	207.27	5	207.20	211.50	-2.8	1,825	-0.15%
2022/11/29	2	202.00	1	204.50	203.50	1	2,001	0.05%
2022/11/28	2	205.00	3	210.00	203.50	-1	2,093	-0.05%
2022/11/25	20	214.03	2	210.50	205.50	18	2,159	0.83%
2022/11/24	29	218.05	35	217.26	219.00	-6	2,163	-0.28%
2022/11/23	4	223.50	12	223.04	224.00	-8	2,124	-0.38%
2022/11/22	2.1	220.69	6	215.75	213.50	-3.9	2,079	-0.19%
2022/11/21	13	222.46	24.1	223.84	222.50	-11.1	2,085	-0.53%
2022/11/18	7	212.43	16.1	214.53	214.50	-9.1	2,058	-0.44%
2022/11/17	17	207.65	4.1	203.05	211.50	12.9	2,052	0.63%
2022/11/16	4	190.00	6	192.33	194.00	-2	2,053	-0.10%
2022/11/15	5.2	190.67	2.1	191.39	189.00	3.1	2,127	0.15%
2022/11/14	5	191.40	4	191.50	193.50	1	2,161	0.05%
2022/11/10	4	187.88	2	185.00	185.00	2	2,205	0.09%
2022/11/09	2	189.00	2	191.00	188.50	0	2,219	0.00%
2022/11/04	4.1	194.60	1	193.00	191.00	3.1	2,219	0.14%
2022/11/03	4	189.51	2.2	194.83	197.50	1.8	2,228	0.08%
2022/11/02	3	190.51	4	193.38	192.00	-1	2,224	-0.04%
2022/11/01	3	190.17	2.5	190.66	191.00	0.5	2,216	0.02%
2022/10/31	0	0.00	1.3	184.77	183.50	-1.3	2,203	-0.06%
2022/10/26	3	169.83	3	170.67	173.50	0	2,298	0.00%
2022/10/25	0	0.00	0.4	171.26	172.50	-0.4	2,311	-0.02%
2022/10/21	0	0.00	0	181.50	179.00	0	2,309	0.00%
2022/10/20	0.5	184.50	0	0.00	186.00	0.5	2,293	0.02%
2022/10/19	0	179.50	1	182.50	180.00	-1	2,274	-0.04%
2022/10/18	3	183.33	7	181.07	180.00	-4	2,270	-0.18%
2022/10/14	0	0.00	0	176.00	177.00	0	2,243	0.00%
2022/10/13	4.2	175.43	1	176.50	171.00	3.2	2,232	0.14%
2022/10/12	7	177.71	7	178.71	178.50	0	2,213	0.00%
2022/10/11	2	183.25	0.2	179.00	178.00	1.8	2,203	0.08%
2022/10/07	14	198.71	17	197.06	195.00	-3	2,180	-0.14%
2022/10/05	7	190.14	5	187.80	187.50	2	2,124	0.09%
2022/10/04	3	194.17	3	195.83	194.00	0	2,120	0.00%
2022/10/03	3	189.17	0	0.00	190.00	3	2,108	0.14%
2022/09/30	1	180.00	1	187.00	191.00	0	2,104	0.00%
2022/09/29	11	193.55	1	194.50	191.50	10	2,090	0.48%
2022/09/28	4	195.88	1	190.50	190.50	3	2,072	0.14%
2022/09/27	1	197.50	2	200.75	208.00	-1	2,050	-0.05%
2022/09/26	2	205.25	3	203.00	203.00	-1	2,031	-0.05%
2022/09/23	7.2	207.89	5	208.50	207.00	2.2	2,023	0.11%
2022/09/22	3	216.50	2	217.00	217.50	1	2,006	0.05%
2022/09/21	6.3	217.35	1	217.50	214.50	5.3	1,995	0.27%
2022/09/20	1	219.00	2	221.00	220.50	-1	1,985	-0.05%
2022/09/19	2	219.00	3	218.50	219.00	-1	1,984	-0.05%
2022/09/16	8	220.06	2	220.75	217.50	6	1,971	0.30%
2022/09/15	5	224.00	17	224.79	224.00	-12	1,948	-0.62%
2022/09/14	11.3	224.42	4	226.38	222.50	7.3	1,913	0.38%
2022/09/13	23.1	228.80	16.1	229.50	227.00	7	1,880	0.37%
2022/09/12	7	240.00	18	241.31	242.00	-11	1,816	-0.61%
2022/09/08	17	239.56	22.5	239.22	238.00	-5.5	1,796	-0.31%
2022/09/07	9.9	244.83	6	247.50	240.00	3.9	1,764	0.22%
2022/09/06	19	249.50	7	251.43	249.00	12	1,708	0.70%
2022/09/05	50.5	260.07	50	265.00	258.00	0.5	1,596	0.03%
2022/09/02	8	247.63	12.1	249.75	254.00	-4.1	1,468	-0.28%
2022/09/01	13.1	234.83	10	235.80	243.50	3.1	1,363	0.23%
2022/08/31	9	223.72	9	222.06	223.00	0	1,264	0.00%
2022/08/30	6	211.08	7.1	212.97	214.00	-1.1	1,207	-0.09%
2022/08/29	11	211.50	4	213.88	209.00	7	1,187	0.59%
2022/08/26	7	218.57	8.1	218.60	212.50	-1.1	1,152	-0.10%
2022/08/25	7	209.71	3.5	213.90	215.50	3.5	1,115	0.32%
2022/08/24	15	209.83	14.4	212.32	208.50	0.6	1,062	0.06%
2022/08/23	19	204.32	6	205.50	202.50	13	1,011	1.29%
2022/08/22	10	200.60	16.2	206.34	206.00	-6.2	954	-0.65%
2022/08/19	2	192.00	11.8	192.49	193.50	-9.8	868	-1.13%
2022/08/18	8.3	186.18	2.3	188.00	184.00	6	830	0.72%
2022/08/17	3	184.50	4	182.50	183.00	-1	788	-0.13%
2022/08/16	1	179.50	2	181.50	180.00	-1	773	-0.13%
2022/08/12	1	177.00	1	177.00	177.00	0	753	0.00%
2022/08/11	1	182.00	1	178.50	180.50	0	757	0.00%
2022/08/10	3	182.33	4	179.75	178.50	-1	761	-0.13%
2022/08/09	3	174.33	3	174.17	173.00	0	742	0.00%
2022/08/04	2	173.49	3.2	172.53	172.00	-1.2	745	-0.16%
2022/08/03	8	185.69	2	183.50	180.00	6	715	0.84%
2022/08/02	13	182.77	9	185.89	186.00	4	689	0.58%
2022/08/01	5	173.80	5	174.10	173.50	0	653	0.00%
2022/07/28	2	166.25	1	164.50	163.50	1	653	0.15%
2022/07/27	1	160.00	0	0.00	160.00	1	644	0.16%
2022/07/26	4	161.00	0	0.00	159.50	4	645	0.62%
2022/07/25	0	0.00	3	166.50	165.50	-3	641	-0.47%
2022/07/22	14	163.86	3.2	164.28	165.50	10.8	644	1.68%
2022/07/19	1	159.00	0	0.00	159.00	1	703	0.14%
2022/07/13	1.2	161.67	0	0.00	160.00	1.2	797	0.15%
2022/07/12	1.3	159.88	0	0.00	156.50	1.3	871	0.15%
2022/07/08	1	168.00	2	168.00	167.50	-1	935	-0.11%
2022/07/07	0	0.00	2.4	164.42	167.00	-2.4	947	-0.25%
2022/07/06	1	171.00	0	0.00	165.50	1	966	0.10%
2022/07/01	1.2	168.33	0	0.00	168.00	1.2	1,049	0.11%
2022/06/27	0	0.00	1	178.00	181.50	-1	1,144	-0.09%
2022/06/24	1	174.50	0	0.00	175.50	1	1,149	0.09%
2022/06/22	0	0.00	0	179.00	179.50	0	1,137	0.00%
2022/06/21	0	0.00	1	180.50	183.00	-1	1,131	-0.09%
2022/06/20	1	182.50	0.1	177.95	176.00	0.9	1,122	0.08%
2022/06/17	0	183.50	0	0.00	183.00	0	1,112	0.00%
2022/06/16	0.2	183.89	1	183.50	181.00	-0.8	1,099	-0.08%
2022/06/15	0	0.00	3	177.50	178.50	-3	1,078	-0.28%
2022/06/14	1.1	170.05	0	0.00	172.00	1.1	1,072	0.10%
2022/06/13	2	178.75	0	0.00	176.00	2	1,069	0.19%
2022/06/10	1	181.00	1.1	182.09	182.00	-0.1	1,070	-0.01%
2022/06/09	0	0.00	20	176.50	176.50	-20	1,066	-1.88%
2022/06/02	5.1	178.57	3	178.50	176.00	2.1	1,072	0.20%
2022/05/31	3	172.17	0	0.00	172.00	3	1,072	0.28%
2022/05/30	0	0.00	1.2	169.25	172.00	-1.2	1,077	-0.11%
2022/05/27	2	165.50	0	0.00	165.50	2	1,077	0.19%
2022/05/26	1	165.00	0	0.00	165.00	1	1,079	0.09%
2022/05/25	0.2	165.50	0	0.00	163.50	0.2	1,083	0.02%
2022/05/24	2	171.50	0	0.00	168.00	2	1,092	0.18%
2022/05/23	0	0.00	4	175.38	174.00	-4	1,103	-0.36%
2022/05/20	4.1	177.03	4	179.00	177.00	0.1	1,133	0.01%
2022/05/19	4.2	177.99	0	0.00	178.50	4.2	1,158	0.36%
2022/05/18	0	0.00	2	199.75	200.00	-2	1,146	-0.17%
2022/05/16	2	189.25	0	0.00	189.00	2	1,132	0.18%
2022/05/11	0	0.00	1	203.00	198.50	-1	1,114	-0.09%
2022/05/10	1	201.50	0	0.00	202.50	1	1,111	0.09%
2022/05/09	1	212.50	3.1	205.84	203.50	-2.1	1,107	-0.19%
2022/05/06	3	200.17	1	198.50	202.00	2	1,092	0.18%
2022/05/05	3.1	196.04	4.1	195.51	197.50	-1	1,081	-0.10%
2022/05/04	0	0.00	1	200.50	198.50	-1	1,072	-0.09%
2022/05/03	1	202.00	0	0.00	200.50	1	1,071	0.09%
2022/04/29	1	201.00	1	202.50	199.00	0	1,072	0.00%
2022/04/28	2.1	201.95	1	201.00	199.00	1.1	1,070	0.10%
2022/04/27	1.1	200.14	1	203.00	201.50	0.1	1,065	0.00%
2022/04/26	1.1	214.21	0	0.00	207.00	1.1	1,053	0.10%
2022/04/25	10.1	219.39	3	218.50	214.50	7.1	1,041	0.68%
2022/04/22	3	238.83	2	240.00	235.50	1	1,015	0.10%
2022/04/21	0	0.00	2	249.75	240.50	-2	995	-0.20%
2022/04/20	0	0.00	2	243.50	244.50	-2	972	-0.21%
2022/04/19	0	0.00	3	237.00	236.00	-3	947	-0.32%
2022/04/18	13.1	240.42	5	239.10	235.00	8.1	929	0.87%
2022/04/15	1	226.13	5.4	228.65	242.00	-4.4	854	-0.51%
2022/04/14	0	0.00	3.2	225.10	220.00	-3.2	804	-0.40%
2022/04/13	1	222.00	0.1	217.50	221.00	1	785	0.12%
2022/04/12	0.4	221.19	2	218.50	216.00	-1.6	777	-0.21%
2022/04/11	3.6	224.04	2	222.00	220.00	1.6	757	0.20%
2022/04/08	2	224.50	2	228.00	229.50	0	738	0.00%
2022/04/07	6	229.33	11.1	230.94	224.00	-5.1	712	-0.72%
2022/04/06	10.4	219.42	14	223.04	221.00	-3.6	670	-0.54%
2022/04/01	3	214.69	5.4	219.93	221.00	-2.4	638	-0.37%
2022/03/31	0.2	211.83	38	211.78	212.00	-37.9	608	-6.22%
2022/03/30	1	201.00	13.2	202.92	202.50	-12.2	574	-2.13%
2022/03/28	0.1	187.00	0	0.00	186.50	0.1	543	0.02%
2022/03/23	1	190.00	0	0.00	191.00	1	554	0.18%
2022/03/22	0.1	188.81	0	0.00	189.00	0.1	553	0.01%
2022/03/16	0	0.00	3	184.84	184.50	-3	557	-0.54%
2022/03/15	3	186.00	0	0.00	184.50	3	559	0.54%
2022/03/14	13.2	188.77	2	190.25	189.50	11.2	566	1.98%
2022/03/10	1	195.00	0	0.00	196.00	1	572	0.17%
2022/03/09	2.1	195.70	0	0.00	193.50	2.1	576	0.37%
2022/03/08	5	195.80	4	192.00	193.00	1	581	0.17%
2022/03/07	0	0.00	2.1	194.81	193.00	-2.1	585	-0.36%
2022/03/04	3.1	204.64	0.1	203.00	203.00	3	584	0.52%
2022/03/03	0	0.00	0.3	210.63	206.50	-0.3	597	-0.04%
2022/03/02	0.2	206.50	0	0.00	209.00	0.2	607	0.03%
2022/03/01	1.2	209.72	0	0.00	209.00	1.2	609	0.19%
2022/02/25	5	207.60	1	207.50	208.00	4	621	0.64%
2022/02/24	6.3	210.71	1	205.50	205.00	5.3	634	0.84%
2022/02/23	0	0.00	0.1	220.50	217.50	-0.1	644	-0.01%
2022/02/22	1.1	213.67	0.6	214.84	212.50	0.5	666	0.07%
2022/02/21	0	0.00	0.3	220.00	220.00	-0.3	673	-0.04%
2022/02/18	0.1	200.00	0	0.00	200.00	0.1	649	0.01%
2022/02/17	0	0.00	0.3	205.00	202.50	-0.3	649	-0.05%
2022/02/16	1	205.50	0	0.00	204.00	1	651	0.15%
2022/02/15	0	0.00	0.3	199.50	197.00	-0.3	660	-0.05%
2022/02/14	2	198.00	0.1	200.00	198.00	1.9	667	0.29%
2022/02/11	20.1	205.50	0	205.67	203.50	20.1	676	2.97%
2022/02/10	0.2	205.67	0	0.00	205.00	0.2	681	0.02%
2022/02/09	1.1	206.74	0	0.00	206.50	1.1	695	0.15%
2022/02/08	2.3	199.92	2	201.00	200.50	0.3	698	0.05%
2022/02/07	0.1	190.00	0	0.00	194.00	0.1	696	0.01%
2022/01/24	0.2	189.50	0	0.00	188.50	0.2	699	0.03%
2022/01/21	0	198.00	0	0.00	192.50	0	699	0.00%
2022/01/20	0.1	198.00	0	0.00	199.50	0.1	704	0.01%
2022/01/19	0.2	199.75	0	0.00	198.00	0.2	715	0.03%
2022/01/18	1	205.50	1.2	206.52	204.00	-0.2	715	-0.02%
2022/01/17	0	205.00	3	199.33	205.00	-3	707	-0.42%
2022/01/14	2.2	188.03	0	0.00	186.50	2.2	700	0.31%
2022/01/12	0.3	199.67	0	0.00	195.50	0.3	699	0.04%
2022/01/07	2	201.29	1	201.50	202.00	1	719	0.14%
2022/01/06	2	208.50	0.1	211.88	207.00	1.9	739	0.26%
2022/01/05	0.1	213.00	1	213.46	210.50	-0.9	742	-0.12%
2022/01/04	1	206.00	0	0.00	204.50	1	749	0.13%
2022/01/03	2.3	206.83	0	0.00	207.00	2.3	750	0.31%
2021/12/29	1.1	208.18	0	0.00	206.50	1.1	749	0.15%
2021/12/28	3	209.67	0	0.00	209.00	3	752	0.40%
2021/12/27	3	216.33	0	0.00	213.50	3	757	0.40%
2021/12/24	1	221.02	0	0.00	221.00	1	755	0.13%
2021/12/21	2.1	222.58	0	0.00	223.50	2.1	753	0.28%
2021/12/20	0	0.00	0	228.50	225.50	0	752	0.00%
2021/12/17	0.2	221.00	0	0.00	221.00	0.2	748	0.03%
2021/12/14	8.1	220.02	0	0.00	220.00	8.1	746	1.09%
2021/12/13	1	230.00	0	0.00	226.50	1	741	0.13%
2021/12/09	2	225.25	0	0.00	224.50	2	748	0.27%
2021/12/08	1	227.00	2	226.25	228.00	-1	744	-0.13%
2021/12/07	3	223.00	0	0.00	219.50	3	732	0.41%
2021/12/06	2.2	226.09	2	233.00	224.00	0.2	729	0.03%
2021/12/03	3	228.33	0	0.00	227.50	3	720	0.42%
2021/12/02	3.1	223.03	0	0.00	223.00	3.1	713	0.43%
2021/12/01	3	226.00	1.3	231.37	224.50	1.7	708	0.25%
2021/11/30	2.1	227.50	1	227.00	226.00	1.1	699	0.16%
2021/11/29	5.2	235.97	1	235.00	228.00	4.2	696	0.60%
2021/11/26	3	248.67	5	245.90	242.00	-2	678	-0.29%
2021/11/25	2	244.50	0	0.00	241.00	2	660	0.30%
2021/11/24	5	241.00	3	239.67	240.00	2	657	0.30%
2021/11/23	1.1	246.27	1	249.98	246.50	0.1	651	0.01%
2021/11/22	1	245.00	2	244.50	243.00	-1	637	-0.16%
2021/11/19	4.1	234.74	7.1	232.84	231.00	-3	608	-0.50%
2021/11/18	12.2	223.49	4	224.25	227.00	8.2	570	1.44%
2021/11/17	15	205.50	8	206.63	206.50	7	531	1.32%
2021/11/16	0.2	203.00	0.2	202.88	202.00	0	525	0.00%
2021/11/15	6.3	204.57	0.2	205.00	201.50	6.1	526	1.15%
2021/11/12	0.2	204.00	0.1	203.03	205.00	0.1	527	0.02%
2021/11/11	0	0.00	7	198.36	195.00	-7	514	-1.36%
2021/11/10	4.1	202.12	0	0.00	201.00	4.1	507	0.81%
2021/11/09	0	0.00	2	205.75	205.00	-2	501	-0.40%
2021/11/08	16	204.59	5	208.00	203.50	11	496	2.22%
2021/11/05	1.2	215.75	0	0.00	215.00	1.2	480	0.25%
2021/11/04	0.3	226.50	1	222.50	222.50	-0.8	471	-0.16%
2021/11/03	2	231.03	2	236.00	232.50	0	467	0.00%
2021/11/02	0.1	230.00	0.2	233.00	228.00	-0.1	458	-0.03%
2021/11/01	0	0.00	0.1	230.09	233.00	-0.1	457	-0.01%
2021/10/28	0	234.50	0	0.00	232.00	0	458	0.00%
2021/10/27	11.2	227.08	0	0.00	228.00	11.2	451	2.48%
2021/10/26	0.1	245.83	0	0.00	239.50	0.1	441	0.03%
2021/10/15	2	254.99	2	256.00	258.50	0	447	0.00%
2021/10/14	2	255.50	1	256.47	256.50	1	431	0.23%
2021/10/12	4.1	214.90	0	0.00	212.50	4.1	416	0.99%
2021/10/08	0	240.00	0	0.00	235.50	0	409	0.00%
2021/10/07	1.1	245.45	1.1	246.56	245.00	0	408	0.00%
2021/10/06	2.1	255.78	2	244.50	244.50	0.1	412	0.01%
2021/10/05	2	245.50	8	244.81	244.00	-6	415	-1.45%
2021/10/04	3	255.67	0	0.00	254.00	3	413	0.73%
2021/10/01	5.1	266.11	0	0.00	268.00	5.1	419	1.20%
2021/09/24	0	0.00	0	288.00	288.00	0	421	0.00%
2021/09/17	0	0.00	1	272.50	272.00	-1	421	-0.24%
2021/09/16	1	267.00	0	0.00	267.00	1	419	0.24%
2021/09/15	2	270.50	0	0.00	269.00	2	418	0.48%
2021/09/13	0	267.00	0	0.00	264.00	0	405	0.00%
2021/09/10	0	268.00	0	0.00	267.50	0	406	0.00%
2021/09/09	5	270.50	0	0.00	267.00	5	406	1.23%
2021/09/06	9	280.44	0	0.00	277.50	9	412	2.18%
2021/09/03	0	284.00	1	282.50	282.50	-1	413	-0.24%
2021/09/02	1	291.02	0	0.00	286.50	1	413	0.24%
2021/09/01	0	0.00	1	303.00	304.00	-1	409	-0.24%
2021/08/31	0	295.50	0	0.00	296.50	0	411	0.00%
2021/08/30	1	305.00	0	0.00	301.50	1	412	0.24%
2021/08/27	0	310.50	0	0.00	308.50	0	410	0.00%
2021/08/18	5	270.00	0	0.00	271.00	5	427	1.17%
2021/08/17	5	280.00	0	0.00	281.00	5	422	1.18%
2021/08/13	0	300.00	0	0.00	297.00	0	420	0.00%
2021/08/11	0	0.00	0.2	288.50	282.00	-0.2	421	-0.04%
2021/08/09	5.1	281.54	2	284.00	281.00	3.1	439	0.70%
2021/08/05	2	296.11	0	0.00	294.50	2	447	0.45%
2021/08/03	5	289.00	0	0.00	287.00	5	467	1.07%
2021/07/30	5.1	295.09	0	0.00	292.00	5.1	468	1.09%
2021/07/28	10	280.00	0	0.00	297.00	10	483	2.07%
2021/07/27	0	0.00	1	297.00	297.00	-1	485	-0.21%
2021/07/23	1.1	318.29	3	308.50	305.50	-2	481	-0.40%
2021/07/22	0.3	320.05	0	0.00	299.50	0.3	474	0.07%
2021/07/21	2	333.97	2	326.50	326.50	0	464	0.00%
2021/07/20	4	344.79	0	0.00	339.50	4	464	0.87%
2021/07/19	1.1	378.32	0	0.00	365.00	1.1	460	0.24%
2021/07/15	13.1	327.39	0	0.00	320.00	13.1	450	2.90%
2021/07/14	1	334.00	0	0.00	335.50	1	459	0.22%
2021/07/12	3	346.50	1	347.50	343.50	2	456	0.44%
2021/07/09	3.5	357.30	0	0.00	360.00	3.5	453	0.77%
2021/07/08	14.1	388.47	0	0.00	376.00	14.1	461	3.05%
2021/07/07	2.1	415.13	0	0.00	414.00	2.1	467	0.45%
2021/07/06	0.2	418.33	0	0.00	421.50	0.2	470	0.03%
2021/07/05	4	411.50	0	0.00	421.00	4	473	0.84%
2021/07/02	0.3	422.05	0	0.00	417.00	0.3	475	0.06%
2021/07/01	7.3	407.67	2	415.00	420.00	5.3	489	1.08%
2021/06/30	3	411.17	0.2	413.00	415.50	2.8	498	0.56%
2021/06/29	5.1	419.11	0	0.00	415.00	5.1	506	1.01%
2021/06/28	0	431.00	0	0.00	427.50	0	523	0.00%
2021/06/25	0.1	418.75	0	0.00	419.00	0.1	530	0.02%
2021/06/24	0	416.50	0	0.00	415.00	0	551	0.00%
2021/06/23	0.1	420.17	0	0.00	416.00	0.1	560	0.03%
2021/06/22	4.2	417.76	0.6	419.00	415.50	3.6	571	0.63%
2021/06/21	1	420.01	0	0.00	420.00	1	596	0.17%
2021/06/18	0	0.00	2	432.00	430.50	-2	628	-0.32%
2021/06/17	1	412.00	0.4	424.00	420.00	0.6	641	0.09%
2021/06/16	4	427.13	1.3	425.40	418.00	2.7	650	0.41%
2021/06/15	7	440.71	0.1	441.53	438.50	6.9	661	1.04%
2021/06/10	0	0.00	1	457.50	455.50	-1	694	-0.14%
2021/06/09	1	455.00	0	0.00	452.00	1	701	0.14%
2021/06/08	0	0.00	3	462.00	460.50	-3	714	-0.42%
2021/06/04	9	436.55	0	0.00	431.50	9	765	1.18%
2021/06/03	0	432.50	1	438.50	437.00	-1	789	-0.13%
2021/06/02	8.3	446.19	0	0.00	435.00	8.3	826	1.00%
2021/06/01	1	470.00	0	0.00	467.00	1	835	0.12%
2021/05/28	0	465.00	1	463.00	470.00	-1	870	-0.11%
2021/05/27	0	0.00	9	483.56	460.00	-9	872	-1.03%
2021/05/26	0	0.00	0.1	475.00	475.00	-0.1	860	-0.01%
2021/05/20	0	0.00	0	440.00	426.00	0	882	0.00%
2021/05/18	0	0.00	0.1	428.04	426.00	-0.1	909	-0.01%
2021/05/17	0.1	398.18	0.3	394.00	391.00	-0.2	913	-0.02%
2021/05/14	0	0.00	0.3	379.70	396.50	-0.3	907	-0.03%
2021/05/12	3	354.49	15	351.07	356.00	-12	931	-1.29%
2021/05/11	0.2	370.27	0	0.00	351.00	0.2	941	0.02%
2021/05/06	2.1	387.26	3	383.50	385.00	-0.9	936	-0.10%
2021/05/05	2.2	403.79	4	393.25	381.00	-1.8	938	-0.19%
2021/05/04	0.1	409.00	0	0.00	410.00	0.1	942	0.01%
2021/04/28	0.2	440.00	0	0.00	434.50	0.2	973	0.02%
2021/04/23	0	414.50	0	0.00	419.00	0	1,032	0.00%
2021/04/22	0.1	420.00	0	0.00	417.00	0.1	1,059	0.01%
2021/04/21	0	0.00	5	431.70	428.00	-5	1,073	-0.47%
2021/04/20	1.1	431.18	0	0.00	426.00	1.1	1,073	0.10%
2021/04/19	2.1	448.98	6	450.50	444.00	-3.9	1,062	-0.37%
2021/04/16	2	453.50	0	0.00	452.00	2	1,063	0.19%
2021/04/15	1	450.50	1.1	457.95	452.50	-0.1	1,065	-0.01%
2021/04/14	2.1	456.07	2	445.25	456.00	0.1	1,061	0.00%
2021/04/13	5.2	455.24	1	440.00	440.00	4.2	1,047	0.40%
2021/04/12	0	475.00	1	477.00	472.00	-1	1,024	-0.10%
2021/04/09	0	480.50	0	0.00	476.00	0	1,019	0.00%
2021/04/08	1	480.00	0	0.00	479.50	1	1,015	0.10%
2021/04/07	2.1	483.17	0	0.00	482.50	2.1	1,015	0.21%
2021/04/06	0.2	493.28	0	0.00	487.00	0.2	1,000	0.02%
2021/04/01	1.5	488.30	0	0.00	490.00	1.5	986	0.15%
2021/03/31	1.2	468.52	0	0.00	467.50	1.2	978	0.12%
2021/03/30	4.3	482.33	1	483.54	489.00	3.3	959	0.34%
2021/03/29	3.3	453.79	0.1	462.00	463.00	3.2	945	0.33%
2021/03/25	0	0.00	0.1	420.00	419.00	-0.1	915	-0.01%
2021/03/24	1.1	402.34	0	0.00	410.00	1.1	903	0.12%
2021/03/23	0	0.00	1	450.00	375.50	-1	878	-0.11%
2021/03/22	0	420.00	1	420.00	417.00	-1	844	-0.11%
2021/03/19	1	421.00	0	0.00	430.00	1	827	0.12%
2021/03/17	0	0.00	0	412.00	412.50	0	800	0.00%
2021/03/15	0	355.00	0	0.00	355.50	0	764	0.00%
2021/03/12	3	354.50	0	0.00	360.00	3	752	0.40%
2021/03/11	1	356.50	5	347.12	357.50	-4	735	-0.55%
2021/03/10	8.1	335.74	5.1	337.13	325.00	3	699	0.42%
2021/03/09	1	350.00	5.1	344.94	346.50	-4.1	673	-0.61%
2021/03/08	2	338.75	1	343.00	343.00	1	645	0.15%
2021/03/05	1	289.00	3	304.50	316.50	-2	601	-0.33%
2021/03/04	1.1	291.45	1	290.50	288.00	0.1	579	0.02%
2021/03/03	1	273.00	1	274.00	285.00	0	561	0.00%
2021/02/24	1	254.00	0	0.00	257.50	1	517	0.19%
2021/02/23	5	256.51	0	0.00	254.50	5	507	0.99%
2021/02/19	0.1	262.00	0	0.00	256.00	0.1	482	0.02%
2021/02/18	0	0.00	1	260.00	267.00	-1	462	-0.22%
2021/02/17	0	246.50	0	0.00	250.00	0	442	0.00%
2021/02/05	6	247.08	0	0.00	245.00	6	429	1.40%
2021/02/04	1	241.00	2	243.75	250.00	-1	419	-0.24%
2021/02/02	1	238.00	1	238.50	238.50	0	396	0.00%
2021/02/01	2	220.00	3	221.33	217.00	-1	375	-0.27%
2021/01/29	0	232.00	1	232.00	226.00	-1	368	-0.27%
2021/01/28	1	227.00	2.1	228.44	228.00	-1.1	361	-0.30%
2021/01/26	0.1	238.00	0.1	236.00	222.50	0	344	0.00%
2021/01/25	2.1	243.28	0	0.00	240.00	2.1	323	0.65%
2021/01/22	1	239.50	0	0.00	241.00	1	303	0.33%
2021/01/21	1	235.60	1.2	241.46	236.00	-0.2	291	-0.06%
2021/01/20	2	240.86	1.4	244.82	243.50	0.7	276	0.24%
2021/01/19	3	242.50	21	242.50	242.50	-18	230	-7.82%
2021/01/18	0	0.00	30	220.50	220.50	-30	221	-13.52%
2021/01/15	0.1	200.00	24	199.75	200.50	-24	211	-11.33%
2021/01/11	14	181.00	5	177.60	177.00	9	186	4.83%