長聖 (6712)-凱基-三重券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
208.5
漲跌
▲2.0
漲幅
+0.97%
成交量
148張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	207.20	1	206.50	206.50	-0.9	716	-0.12%
2024/05/06	1.1	206.57	0	0.00	206.50	1.1	716	0.15%
2024/04/29	0	208.50	0	0.00	211.00	0	715	0.00%
2024/04/26	3	213.00	3	207.00	207.00	0	724	0.00%
2024/04/25	2	203.50	0.3	206.50	211.50	1.8	702	0.25%
2024/04/24	0	203.00	0	0.00	204.00	0	693	0.00%
2024/04/23	2	204.00	0	0.00	204.50	2	693	0.29%
2024/04/19	0.3	200.00	0	0.00	200.00	0.3	693	0.04%
2024/04/18	0	206.50	0	0.00	204.50	0	683	0.00%
2024/04/17	0	206.00	0	0.00	206.00	0	683	0.00%
2024/04/16	0	205.00	0	0.00	204.50	0	683	0.00%
2024/04/15	0	210.50	1	211.00	209.00	-1	680	-0.15%
2024/04/10	2	217.75	0	0.00	217.50	2	677	0.30%
2024/04/08	1	216.50	0	0.00	215.00	1	679	0.15%
2024/04/02	13	213.46	0	0.00	213.50	13	671	1.94%
2024/04/01	0.2	219.00	0	0.00	219.00	0.2	659	0.03%
2024/03/27	0	0.00	14	218.11	218.50	-14	646	-2.16%
2024/03/26	1	215.00	0	0.00	213.00	1	627	0.16%
2024/03/25	0	215.50	0	0.00	215.50	0	621	0.00%
2024/03/22	5	210.00	2	209.00	209.50	3	612	0.49%
2024/03/19	0	0.00	1	211.50	215.50	-1	592	-0.17%
2024/03/18	2	210.25	1	212.50	209.00	1	577	0.17%
2024/03/15	2	206.00	2	206.00	205.00	0	556	0.00%
2024/03/13	3.1	203.02	0	0.00	204.00	3.1	547	0.57%
2024/03/11	5	205.00	0	0.00	205.50	5	546	0.92%
2024/03/08	5.1	210.09	1	211.00	208.50	4.1	552	0.74%
2024/03/07	0	0.00	2	213.00	215.50	-2	545	-0.37%
2024/03/06	0.1	218.45	0	0.00	219.00	0.1	531	0.02%
2024/03/04	2	226.00	8.2	226.05	225.00	-6.2	508	-1.22%
2024/03/01	3	219.33	15	216.50	217.00	-12	482	-2.48%
2024/02/29	4.1	224.37	0	0.00	220.00	4.1	478	0.86%
2024/02/27	0	0.00	1.1	215.82	220.50	-1.1	450	-0.24%
2024/02/26	2	208.50	16	218.69	216.50	-14	424	-3.29%
2024/02/05	1	197.50	0	0.00	198.00	1	372	0.27%
2024/01/30	15	195.00	0	0.00	195.00	15	412	3.64%
2024/01/25	0	196.00	0	0.00	196.00	0	434	0.00%
2024/01/24	0	197.00	0	0.00	196.50	0	439	0.00%
2024/01/23	1	199.00	1	198.00	197.50	0	450	0.00%
2024/01/22	0	0.00	0.3	200.00	200.50	-0.3	464	-0.06%
2024/01/19	0	193.50	0.1	195.00	193.00	-0.1	474	-0.02%
2024/01/17	0.3	193.98	0	0.00	192.50	0.3	486	0.06%
2024/01/16	0	195.50	0	0.00	194.50	0	489	0.00%
2024/01/10	2	194.00	0	0.00	194.00	2	515	0.39%
2024/01/09	2	197.00	0	0.00	196.00	2	524	0.38%
2024/01/05	0	0.00	1	200.00	198.50	-1	529	-0.19%
2024/01/03	0	0.00	1	197.50	196.50	-1	539	-0.19%
2023/12/25	0	194.50	0	0.00	192.50	0	621	0.00%
2023/12/21	0	194.00	0	0.00	193.00	0	630	0.00%
2023/12/20	0	194.00	0	0.00	193.00	0	652	0.00%
2023/12/19	0	193.50	0	0.00	192.50	0	677	0.00%
2023/12/08	3	196.00	0	0.00	195.50	3	685	0.44%
2023/12/07	2	197.00	0	0.00	196.50	2	689	0.29%
2023/12/05	3	199.17	0	0.00	199.00	3	682	0.44%
2023/12/01	0	0.00	5	199.00	198.50	-5	680	-0.74%
2023/11/28	0	0.00	10	196.10	197.00	-10	723	-1.38%
2023/11/27	13	199.38	3	197.00	197.00	10	723	1.38%
2023/11/22	0	0.00	0.2	195.25	194.50	-0.2	719	-0.03%
2023/11/15	0	0.00	5	196.00	193.50	-5	732	-0.68%
2023/11/14	2	192.50	0	0.00	193.00	2	733	0.27%
2023/11/13	0	192.50	0.1	192.50	191.50	0	736	0.00%
2023/11/07	2	205.25	1	203.50	203.00	1	795	0.13%
2023/11/03	0	0.00	1	199.00	198.50	-1	780	-0.13%
2023/10/31	0	0.00	2	204.00	199.50	-2	776	-0.26%
2023/10/30	3	208.00	10	204.75	203.00	-7	776	-0.90%
2023/10/25	1	201.50	0	0.00	201.50	1	736	0.14%
2023/10/24	1	200.00	0	0.00	201.00	1	740	0.14%
2023/10/20	0	0.00	2	199.50	199.00	-2	748	-0.27%
2023/10/19	4	204.50	4	203.00	203.00	0	740	0.00%
2023/10/13	6	201.00	1	201.50	202.00	5	750	0.67%
2023/10/12	0	0.00	10	207.00	206.50	-10	753	-1.33%
2023/10/11	0	0.00	1	206.50	205.00	-1	753	-0.13%
2023/10/06	0	0.00	6.1	208.99	209.00	-6.1	744	-0.82%
2023/10/05	12	207.42	3	207.17	206.00	9	728	1.24%
2023/10/04	0	0.00	2	202.00	203.00	-2	710	-0.28%
2023/10/03	7	202.00	3	198.00	198.00	4	695	0.58%
2023/10/02	0	0.00	2.4	202.28	205.00	-2.4	677	-0.36%
2023/09/28	1	200.50	2	199.75	200.00	-1	667	-0.15%
2023/09/25	0	0.00	1	198.00	201.00	-1	675	-0.15%
2023/09/22	9	198.28	3	194.00	194.00	6	658	0.91%
2023/09/21	2	194.50	0	0.00	197.00	2	638	0.31%
2023/09/14	1	195.00	0	0.00	195.50	1	647	0.15%
2023/09/06	0	0.00	1	201.50	202.00	-1	648	-0.15%
2023/08/31	0	0.00	1	193.00	193.50	-1	606	-0.16%
2023/08/30	1	192.50	0	0.00	194.00	1	612	0.16%
2023/08/24	2	187.75	2	188.50	188.50	0	640	0.00%
2023/08/23	1	188.00	0	0.00	190.00	1	660	0.15%
2023/08/21	0	0.00	0.1	191.00	193.00	-0.1	701	-0.01%
2023/08/16	0	0.00	1.3	185.88	188.00	-1.3	728	-0.18%
2023/08/15	0	0.00	0	179.90	180.50	0	720	0.00%
2023/08/14	0	0.00	2	177.00	176.00	-2	729	-0.27%
2023/08/11	3.4	184.37	0	0.00	172.50	3.4	727	0.46%
2023/08/07	0	195.00	0	0.00	196.50	0	1,005	0.00%
2023/08/04	2	195.25	0	0.00	196.50	2	1,027	0.20%
2023/08/02	6	194.08	0	0.00	193.50	6	1,034	0.58%
2023/07/31	1	191.00	0	0.00	192.00	1	1,047	0.10%
2023/07/25	1	197.00	0	0.00	197.50	1	1,118	0.09%
2023/07/17	1	196.00	1	195.00	197.50	0	1,382	0.00%
2023/07/14	1	194.00	1	193.00	193.00	0	1,458	0.00%
2023/07/10	0	0.00	3	192.83	192.00	-3	1,524	-0.20%
2023/07/07	1	194.00	0	0.00	193.50	1	1,549	0.06%
2023/07/06	1	194.50	0	0.00	193.50	1	1,556	0.06%
2023/07/04	0	0.00	1	197.50	197.00	-1	1,590	-0.06%
2023/07/03	0	194.00	1	196.00	194.00	-1	1,630	-0.06%
2023/06/28	1	197.00	1	194.00	195.00	0	1,718	0.00%
2023/06/26	0.1	191.00	1.1	192.00	191.00	-1	1,753	-0.06%
2023/06/12	0	0.00	1	194.50	193.50	-1	1,855	-0.05%
2023/06/08	0	0.00	1	194.50	193.50	-1	1,871	-0.05%
2023/06/07	1	197.50	0	0.00	196.00	1	1,879	0.05%
2023/06/02	5	198.00	4	196.00	196.00	1	1,941	0.05%
2023/05/31	0	0.00	1	194.01	198.00	-1	1,956	-0.05%
2023/05/30	2	191.75	0	0.00	190.50	2	1,963	0.10%
2023/05/29	0	189.00	1.1	190.60	191.50	-1.1	1,972	-0.05%
2023/05/26	0.1	205.89	0	0.00	205.00	0.1	1,970	0.01%
2023/05/25	11	211.00	0	0.00	209.50	11	1,949	0.56%
2023/05/23	1	213.50	0	0.00	216.00	1	1,939	0.05%
2023/05/22	4	216.00	4	216.50	216.50	0	1,938	0.00%
2023/05/18	6	215.75	6	213.17	213.00	0	2,045	0.00%
2023/05/17	0	215.50	0	0.00	214.00	0	2,134	0.00%
2023/05/16	4.1	216.46	1	215.00	214.50	3.1	2,132	0.15%
2023/05/15	6	224.92	12.1	227.51	226.00	-6.1	2,045	-0.30%
2023/05/12	7	220.50	2	223.75	216.50	5	1,981	0.25%
2023/05/11	1	216.50	0	0.00	216.50	1	1,956	0.05%
2023/05/10	0	0.00	2.1	216.02	224.00	-2.1	2,001	-0.10%
2023/05/09	1.1	213.23	0	0.00	213.50	1.1	2,083	0.05%
2023/05/08	1	219.50	1	220.00	219.00	0	2,162	0.00%
2023/05/04	2	223.00	3.1	223.97	223.00	-1.1	2,176	-0.05%
2023/05/03	5	221.90	5	219.00	219.00	0	2,164	0.00%
2023/04/28	0	0.00	1.1	214.31	213.00	-1.1	2,140	-0.05%
2023/04/26	3.1	210.73	1	210.00	205.00	2.1	2,123	0.10%
2023/04/25	5	216.90	10	218.60	219.00	-5	2,085	-0.24%
2023/04/24	1	213.50	4.1	218.28	217.00	-3.1	2,070	-0.15%
2023/04/21	17.2	223.08	8	221.31	211.00	9.2	2,045	0.45%
2023/04/20	6	234.42	5	231.40	227.50	1	1,978	0.05%
2023/04/19	13	225.23	19.1	228.55	230.00	-6.1	1,872	-0.33%
2023/04/18	1	219.50	1	222.50	221.50	0	1,796	0.00%
2023/04/17	3	220.00	0	0.00	220.50	3	1,794	0.17%
2023/04/14	1	218.00	1	220.00	217.00	0	1,804	0.00%
2023/04/13	0	0.00	9	221.00	221.00	-9	1,816	-0.50%
2023/04/12	1	218.00	0	0.00	219.00	1	1,837	0.05%
2023/04/11	3	217.00	3	214.50	214.50	0	1,850	0.00%
2023/04/07	3	216.33	1	217.00	219.50	2	1,929	0.10%
2023/04/06	4	223.00	5	218.80	218.00	-1	1,927	-0.05%
2023/03/31	16	215.97	9	217.11	216.50	7	1,886	0.37%
2023/03/30	1	211.00	0	0.00	211.00	1	1,828	0.05%
2023/03/27	4	216.00	5	211.70	211.50	-1	1,833	-0.05%
2023/03/21	6	201.58	5	199.90	198.50	1	1,804	0.06%
2023/03/20	5	202.00	6	201.92	201.50	-1	1,810	-0.06%
2023/03/17	0	0.00	0.1	203.00	202.00	-0.1	1,825	-0.01%
2023/03/16	1	196.00	0	0.00	190.50	1	1,857	0.05%
2023/03/15	0	0.00	1	197.00	196.50	-1	1,959	-0.05%
2023/03/14	4	197.13	4	195.75	194.50	0	2,006	0.00%
2023/03/13	0	0.00	2	193.00	190.50	-2	2,030	-0.10%
2023/03/09	6.1	197.81	0	0.00	194.50	6.1	2,098	0.29%
2023/03/08	1	201.00	0	0.00	199.00	1	2,083	0.05%
2023/03/07	0	0.00	2	204.00	204.00	-2	2,074	-0.10%
2023/03/06	4	206.13	0	0.00	206.50	4	2,095	0.19%
2023/03/02	1	211.00	0.1	211.50	211.50	0.9	2,172	0.04%
2023/03/01	1	210.50	0	0.00	208.50	1	2,239	0.04%
2023/02/24	0.1	216.50	0	0.00	214.00	0.1	2,270	0.00%
2023/02/23	1	219.00	0	0.00	219.00	1	2,331	0.04%
2023/02/22	0	0.00	1	220.50	219.00	-1	2,385	-0.04%
2023/02/21	3	219.17	5	219.10	218.50	-2	2,433	-0.08%
2023/02/20	3	221.00	0	0.00	217.00	3	2,438	0.12%
2023/02/17	2.1	220.76	1	222.50	220.00	1.1	2,427	0.05%
2023/02/16	2.1	226.71	0	0.00	224.50	2.1	2,393	0.09%
2023/02/15	2.1	234.19	3.1	237.73	230.50	-1	2,321	-0.04%
2023/02/14	0	0.00	1	231.50	230.50	-1	2,223	-0.04%
2023/02/13	0	0.00	5	228.90	227.50	-5	2,202	-0.23%
2023/02/10	3.1	231.68	14.1	234.51	228.50	-11	2,194	-0.50%
2023/02/09	1	230.50	3	229.50	230.00	-2	2,118	-0.09%
2023/02/08	3.1	231.19	0	0.00	231.50	3.1	2,107	0.15%
2023/02/07	5	227.70	11.2	230.99	236.00	-6.2	2,042	-0.30%
2023/02/06	4	222.38	7.3	225.99	225.00	-3.3	1,946	-0.17%
2023/02/03	3	218.17	2	216.25	215.00	1	1,871	0.05%
2023/02/02	1	216.00	1	217.00	217.50	0	1,867	0.00%
2023/02/01	1	219.00	1	217.00	217.50	0	1,855	0.00%
2023/01/31	2	213.00	0	0.00	214.50	2	1,851	0.11%
2023/01/17	0	0.00	1	206.50	206.00	-1	1,848	-0.05%
2023/01/16	1	205.50	0	0.00	207.00	1	1,853	0.05%
2023/01/13	1	207.50	0	0.00	207.00	1	1,858	0.05%
2023/01/12	1.2	210.08	3	206.33	206.50	-1.8	1,878	-0.10%
2023/01/09	8	217.00	0	0.00	218.00	8	1,899	0.42%
2023/01/04	1	225.00	0	224.50	222.00	1	1,904	0.05%
2023/01/03	5	223.50	0	0.00	224.00	5	1,903	0.26%
2022/12/30	3	221.83	1.2	224.67	220.50	1.8	1,925	0.09%
2022/12/29	80	219.58	1	217.50	218.00	79	1,891	4.18%
2022/12/28	0	0.00	1	219.00	218.00	-1	1,868	-0.05%
2022/12/27	0	212.00	1	213.00	219.50	-1	1,830	-0.05%
2022/12/26	0	0.00	1	208.00	212.00	-1	1,783	-0.06%
2022/12/23	1	205.50	1	205.00	205.50	0	1,776	0.00%
2022/12/20	1	206.00	0	0.00	197.00	1	1,812	0.06%
2022/12/19	2	210.25	4	207.38	205.50	-2	1,801	-0.11%
2022/12/16	1	210.50	2	208.75	205.50	-1	1,812	-0.06%
2022/12/14	1	207.00	0	0.00	207.50	1	1,811	0.06%
2022/12/08	3	221.50	3	218.00	215.50	0	1,838	0.00%
2022/12/07	5	220.40	5	216.40	218.50	0	1,832	0.00%
2022/12/06	1	214.00	2	214.75	210.50	-1	1,798	-0.06%
2022/12/05	2	210.50	1.2	212.15	214.00	0.8	1,775	0.05%
2022/12/01	1	209.50	1	210.53	211.50	0	1,825	0.00%
2022/11/29	9	204.83	11	203.32	203.50	-2	2,001	-0.10%
2022/11/28	0.1	207.00	0	0.00	203.50	0.1	2,093	0.00%
2022/11/25	1	219.00	5	211.00	205.50	-4	2,159	-0.19%
2022/11/24	1	220.00	1	217.50	219.00	0	2,163	0.00%
2022/11/23	4	222.50	2.1	226.05	224.00	1.9	2,124	0.09%
2022/11/22	5.1	219.81	3	217.67	213.50	2.1	2,079	0.10%
2022/11/21	4	223.38	4.1	222.68	222.50	-0.1	2,085	0.00%
2022/11/18	10	211.85	3	214.17	214.50	7	2,058	0.34%
2022/11/17	6	209.25	1	209.00	211.50	5	2,052	0.24%
2022/11/16	1	189.00	0	0.00	194.00	1	2,053	0.05%
2022/11/15	1	189.50	6	189.50	189.00	-5	2,127	-0.24%
2022/11/11	1	191.50	1	192.00	191.50	0	2,203	0.00%
2022/11/10	0.2	187.50	0	0.00	185.00	0.2	2,205	0.01%
2022/11/08	0	0.00	2	192.50	187.50	-2	2,217	-0.09%
2022/11/04	2	193.50	0	0.00	191.00	2	2,219	0.09%
2022/11/03	0	0.00	1.1	195.27	197.50	-1.1	2,228	-0.05%
2022/11/02	3	192.33	0	0.00	192.00	3	2,224	0.13%
2022/11/01	1	190.00	3.2	190.91	191.00	-2.2	2,216	-0.10%
2022/10/31	1	181.00	2	183.75	183.50	-1	2,203	-0.05%
2022/10/26	1.1	171.00	1	172.00	173.50	0.1	2,298	0.00%
2022/10/25	0	0.00	2	171.25	172.50	-2	2,311	-0.09%
2022/10/24	1	178.50	16	181.53	175.00	-15	2,304	-0.65%
2022/10/21	1	183.00	1	186.00	179.00	0	2,309	0.00%
2022/10/20	1	186.00	1	180.00	186.00	0	2,293	0.00%
2022/10/18	4	180.38	4	182.63	180.00	0	2,270	0.00%
2022/10/17	5	170.00	5	173.00	175.50	0	2,250	0.00%
2022/10/13	0.1	172.50	0	0.00	171.00	0.1	2,232	0.00%
2022/10/11	1.1	178.14	0	0.00	178.00	1.1	2,203	0.05%
2022/10/07	1	199.00	1	201.00	195.00	0	2,180	0.00%
2022/10/05	0.1	189.00	0	0.00	187.50	0.1	2,124	0.00%
2022/10/04	2	194.00	0	0.00	194.00	2	2,120	0.09%
2022/09/29	2	193.25	0	0.00	191.50	2	2,090	0.10%
2022/09/28	0.1	191.00	0	0.00	190.50	0.1	2,072	0.00%
2022/09/23	2.2	212.58	0	0.00	207.00	2.2	2,023	0.11%
2022/09/22	0	0.00	1	216.00	217.50	-1	2,006	-0.05%
2022/09/21	1	217.50	0	0.00	214.50	1	1,995	0.05%
2022/09/19	0	0.00	2	219.00	219.00	-2	1,984	-0.10%
2022/09/16	0.2	220.25	0	0.00	217.50	0.2	1,971	0.01%
2022/09/14	1	225.50	1	224.00	222.50	0	1,913	0.00%
2022/09/13	8.3	229.45	0	0.00	227.00	8.3	1,880	0.44%
2022/09/12	1	240.00	2	238.50	242.00	-1	1,816	-0.06%
2022/09/08	2	247.00	0	0.00	238.00	2	1,796	0.11%
2022/09/07	1.1	239.05	1	239.00	240.00	0.1	1,764	0.01%
2022/09/06	3.3	243.89	3	244.50	249.00	0.3	1,708	0.02%
2022/09/05	22	267.00	24.2	266.45	258.00	-2.2	1,596	-0.14%
2022/09/02	13	249.73	17.4	251.11	254.00	-4.4	1,468	-0.30%
2022/09/01	21	234.69	10	235.65	243.50	11	1,363	0.81%
2022/08/31	0	0.00	1	224.00	223.00	-1	1,264	-0.08%
2022/08/30	0	0.00	0.1	214.00	214.00	-0.1	1,207	-0.01%
2022/08/29	10	213.50	5	209.00	209.00	5	1,187	0.42%
2022/08/26	3	216.67	1	214.50	212.50	2	1,152	0.17%
2022/08/25	1	208.50	1	215.00	215.50	0	1,115	0.00%
2022/08/24	3	211.67	5	211.30	208.50	-2	1,062	-0.19%
2022/08/23	8	207.94	9	204.94	202.50	-1	1,011	-0.10%
2022/08/22	9	202.17	12.5	201.94	206.00	-3.5	954	-0.37%
2022/08/19	4	188.13	4.2	189.30	193.50	-0.2	868	-0.02%
2022/08/18	14	186.96	13	185.50	184.00	1	830	0.12%
2022/08/17	5	185.70	0	0.00	183.00	5	788	0.63%
2022/08/16	16	182.75	15	180.67	180.00	1	773	0.13%
2022/08/15	1	175.50	0	0.00	177.00	1	752	0.13%
2022/08/10	0	0.00	1	181.50	178.50	-1	761	-0.13%
2022/08/08	0.5	171.00	0	0.00	171.00	0.5	743	0.07%
2022/08/04	3.2	169.61	2	169.50	172.00	1.2	745	0.15%
2022/08/03	6	186.33	8	182.00	180.00	-2	715	-0.28%
2022/08/02	0	0.00	6	171.00	186.00	-6	689	-0.87%
2022/08/01	5	176.00	5	173.50	173.50	0	653	0.00%
2022/07/27	0	0.00	1	158.50	160.00	-1	644	-0.16%
2022/07/25	6	167.67	0	0.00	165.50	6	641	0.93%
2022/07/22	1	165.00	1	163.50	165.50	0	644	0.00%
2022/07/18	0	0.00	2	159.50	159.50	-2	725	-0.28%
2022/07/15	0	0.00	0	161.00	159.00	0	748	0.00%
2022/07/12	1	162.47	0	0.00	156.50	1	871	0.12%
2022/07/11	5	166.60	1	167.50	166.50	4	913	0.44%
2022/07/08	0	0.00	0	169.00	167.50	0	935	0.00%
2022/07/07	1	167.00	0	0.00	167.00	1	947	0.11%
2022/07/04	0	166.00	0	0.00	164.00	0	1,009	0.00%
2022/07/01	0	0.00	1	168.00	168.00	-1	1,049	-0.10%
2022/06/30	4	181.38	4	180.25	175.00	0	1,074	0.00%
2022/06/27	1	181.50	1	181.50	181.50	0	1,144	0.00%
2022/06/23	1	179.00	0	0.00	177.00	1	1,143	0.09%
2022/06/21	3	182.00	2	185.00	183.00	1	1,131	0.09%
2022/06/20	0	0.00	2	180.00	176.00	-2	1,122	-0.18%
2022/06/17	7	184.29	7	183.64	183.00	0	1,112	0.00%
2022/06/16	3	186.67	2	186.50	181.00	1	1,099	0.09%
2022/06/15	0	0.00	1	178.50	178.50	-1	1,078	-0.09%
2022/06/14	3	171.00	2	172.00	172.00	1	1,072	0.09%
2022/06/13	5	180.00	5	176.00	176.00	0	1,069	0.00%
2022/06/10	13	180.62	12	182.00	182.00	1	1,070	0.09%
2022/06/09	3	175.50	3	177.50	176.50	0	1,066	0.00%
2022/06/08	0	0.00	2	174.50	174.50	-2	1,064	-0.19%
2022/06/07	1	174.50	0	0.00	173.50	1	1,066	0.09%
2022/06/02	1	181.50	2	177.25	176.00	-1	1,072	-0.09%
2022/06/01	1	172.50	0	0.00	172.50	1	1,065	0.09%
2022/05/31	5	174.00	5	172.00	172.00	0	1,072	0.00%
2022/05/30	1	167.50	0	0.00	172.00	1	1,077	0.09%
2022/05/26	4	167.00	4	166.00	165.00	0	1,079	0.00%
2022/05/25	1	164.00	0	0.00	163.50	1	1,083	0.09%
2022/05/24	2	173.00	0	0.00	168.00	2	1,092	0.18%
2022/05/19	3	176.00	3	178.50	178.50	0	1,158	0.00%
2022/05/12	0	0.00	1	191.00	190.00	-1	1,120	-0.09%
2022/05/11	2	200.75	4	198.75	198.50	-2	1,114	-0.18%
2022/05/10	6	204.00	7	202.21	202.50	-1	1,111	-0.09%
2022/05/09	18	207.17	14	205.79	203.50	4	1,107	0.36%
2022/05/06	1	203.50	1	202.00	202.00	0	1,092	0.00%
2022/05/04	0	0.00	1	199.00	198.50	-1	1,072	-0.09%
2022/04/29	0	0.00	6	200.00	199.00	-6	1,072	-0.56%
2022/04/28	1	200.50	0	0.00	199.00	1	1,070	0.09%
2022/04/27	0	0.00	2	200.25	201.50	-2	1,065	-0.19%
2022/04/26	1	216.00	1	208.00	207.00	0	1,053	0.00%
2022/04/25	1	222.50	1	215.00	214.50	0	1,041	0.00%
2022/04/22	13	240.04	13	236.38	235.50	0	1,015	0.00%
2022/04/21	8	243.31	0	0.00	240.50	8	995	0.80%
2022/04/20	0	0.00	4	241.88	244.50	-4	972	-0.41%
2022/04/19	1	236.50	0	0.00	236.00	1	947	0.11%
2022/04/18	5	241.30	1	235.00	235.00	4	929	0.43%
2022/04/15	0	0.00	11	238.91	242.00	-11	854	-1.29%
2022/04/14	21	223.26	15	223.60	220.00	6	804	0.75%
2022/04/13	0	0.00	5	220.80	221.00	-5	785	-0.64%
2022/04/12	4	223.00	0	0.00	216.00	4	777	0.51%
2022/04/11	4	226.38	12	221.63	220.00	-8	757	-1.06%
2022/04/08	11	225.59	13	228.19	229.50	-2	738	-0.27%
2022/04/07	25	228.08	29	226.14	224.00	-4	712	-0.56%
2022/04/06	17	223.91	6	218.42	221.00	11	670	1.64%
2022/04/01	4	212.00	6	215.67	221.00	-2	638	-0.31%
2022/03/31	4	213.00	5	212.40	212.00	-1	608	-0.16%
2022/03/24	0	0.00	2	190.50	191.00	-2	553	-0.36%
2022/03/14	1	188.00	1	189.50	189.50	0	566	0.00%
2022/03/02	0	0.00	1	207.00	209.00	-1	607	-0.16%
2022/03/01	0	0.00	1	209.00	209.00	-1	609	-0.16%
2022/02/24	0	0.00	1	207.00	205.00	-1	634	-0.16%
2022/02/23	1	214.00	0	0.00	217.50	1	644	0.16%
2022/02/22	2	216.00	4	218.38	212.50	-2	666	-0.30%
2022/02/21	0	0.00	1	219.50	220.00	-1	673	-0.15%
2022/02/15	2	200.00	0	0.00	197.00	2	660	0.30%
2022/02/14	0	0.00	1	198.00	198.00	-1	667	-0.15%
2022/02/09	0	0.00	1	207.50	206.50	-1	695	-0.14%
2022/01/26	1	186.00	1	191.00	191.00	0	702	0.00%
2022/01/18	0	0.00	20	212.50	204.00	-20	715	-2.80%
2022/01/17	20	205.00	0	0.00	205.00	20	707	2.83%
2022/01/14	3	187.17	0	0.00	186.50	3	700	0.43%
2022/01/13	2	195.00	0	0.00	195.00	2	701	0.29%
2022/01/12	1	197.00	0	0.00	195.50	1	699	0.14%
2022/01/11	0	0.00	1	199.50	200.00	-1	697	-0.14%
2022/01/10	1	203.50	0	0.00	203.50	1	700	0.14%
2022/01/07	1	207.00	0	0.00	202.00	1	719	0.14%
2022/01/06	0	0.00	1	208.50	207.00	-1	739	-0.14%
2022/01/03	0	0.00	1	210.50	207.00	-1	750	-0.13%
2021/12/16	1	220.00	0	0.00	220.50	1	747	0.13%
2021/12/09	1	228.00	0	0.00	224.50	1	748	0.13%
2021/12/07	1	224.00	1	219.00	219.50	0	732	0.00%
2021/12/06	1	224.00	0	0.00	224.00	1	729	0.14%
2021/12/03	0	0.00	1	221.50	227.50	-1	720	-0.14%
2021/12/02	1	223.00	0	0.00	223.00	1	713	0.14%
2021/11/29	4	239.00	1	229.00	228.00	3	696	0.43%
2021/11/26	0	0.00	3	246.83	242.00	-3	678	-0.44%
2021/11/25	2	244.25	0	0.00	241.00	2	660	0.30%
2021/11/24	2	242.75	3	240.33	240.00	-1	657	-0.15%
2021/11/23	1	245.50	2	248.25	246.50	-1	651	-0.15%
2021/11/22	5	237.70	7	237.79	243.00	-2	637	-0.31%
2021/11/19	5	230.60	2	235.50	231.00	3	608	0.49%
2021/11/18	1	221.50	3	217.00	227.00	-2	570	-0.35%
2021/11/17	0	0.00	2	206.25	206.50	-2	531	-0.38%
2021/11/16	2	202.25	2	201.00	202.00	0	525	0.00%
2021/11/15	0	0.00	7	201.71	201.50	-7	526	-1.33%
2021/11/12	1	200.00	4	204.50	205.00	-3	527	-0.57%
2021/11/09	6	209.50	0	0.00	205.00	6	501	1.20%
2021/11/08	1	205.00	0	0.00	203.50	1	496	0.20%
2021/11/04	1	229.00	0	0.00	222.50	1	471	0.21%
2021/10/29	0	0.00	1	230.00	228.50	-1	460	-0.22%
2021/10/28	2	232.25	0	0.00	232.00	2	458	0.44%
2021/10/27	0	0.00	1	229.00	228.00	-1	451	-0.22%
2021/10/21	1	263.00	0	0.00	260.00	1	438	0.23%
2021/10/15	1	257.50	0	0.00	258.50	1	447	0.22%
2021/10/14	1	252.00	2	256.25	256.50	-1	431	-0.23%
2021/10/12	2	216.00	2	220.50	212.50	0	416	0.00%
2021/10/08	1	238.00	0	0.00	235.50	1	409	0.24%
2021/10/07	1	245.00	1	244.00	245.00	0	408	0.00%
2021/10/06	1	249.00	0	0.00	244.50	1	412	0.24%
2021/10/01	1	268.00	0	0.00	268.00	1	419	0.24%
2021/09/28	2	277.50	0	0.00	277.50	2	420	0.48%
2021/09/27	0	0.00	1	288.00	283.00	-1	420	-0.24%
2021/09/15	1.2	275.42	0	0.00	269.00	1.2	418	0.28%
2021/09/14	0	0.00	1	285.50	285.50	-1	412	-0.24%
2021/09/10	2	267.25	0	0.00	267.50	2	406	0.49%
2021/09/09	0.1	269.50	0	0.00	267.00	0.1	406	0.02%
2021/09/02	2	291.00	0	0.00	286.50	2	413	0.48%
2021/08/30	4	303.25	0	0.00	301.50	4	412	0.97%
2021/08/27	2.1	313.52	1	310.00	308.50	1.1	410	0.27%
2021/08/13	0	0.00	1	297.00	297.00	-1	420	-0.24%
2021/08/05	0.1	303.00	0	0.00	294.50	0.1	447	0.02%
2021/07/26	1	308.00	0	0.00	311.00	1	482	0.21%
2021/07/22	1	296.00	0	0.00	299.50	1	474	0.21%
2021/07/21	2	329.50	0	0.00	326.50	2	464	0.43%
2021/07/20	2	350.00	0	0.00	339.50	2	464	0.43%
2021/07/19	1	370.50	12	368.25	365.00	-11	460	-2.39%
2021/07/16	3	349.83	0	0.00	352.00	3	452	0.66%
2021/07/15	0	0.00	1	322.00	320.00	-1	450	-0.22%
2021/07/14	1	340.00	0	0.00	335.50	1	459	0.22%
2021/07/13	2	339.00	0	0.00	344.00	2	459	0.44%
2021/07/08	2	385.00	0	0.00	376.00	2	461	0.43%
2021/07/07	0	0.00	1	414.00	414.00	-1	467	-0.21%
2021/07/01	1	413.00	0	0.00	420.00	1	489	0.20%
2021/06/30	2	416.00	0	0.00	415.50	2	498	0.40%
2021/06/29	1	416.00	0	0.00	415.00	1	506	0.20%
2021/06/28	1	423.00	2	450.00	427.50	-1	523	-0.19%
2021/06/25	2	417.25	0	0.00	419.00	2	530	0.38%
2021/06/23	1	419.50	0.2	417.00	416.00	0.9	560	0.15%
2021/06/22	1	415.50	0	0.00	415.50	1	571	0.17%
2021/06/15	0	0.00	2	440.25	438.50	-2	661	-0.30%
2021/06/09	1	461.00	1	452.00	452.00	0	701	0.00%
2021/06/08	2.2	466.35	2	467.00	460.50	0.2	714	0.02%
2021/06/07	1	444.00	0	0.00	447.50	1	744	0.13%
2021/06/03	0	0.00	1	436.50	437.00	-1	789	-0.13%
2021/06/02	0	0.00	2	439.50	435.00	-2	826	-0.24%
2021/05/28	6	467.75	0	0.00	470.00	6	870	0.69%
2021/05/27	0	0.00	2	468.75	460.00	-2	872	-0.23%
2021/05/26	2	449.00	1.1	450.45	475.00	0.9	860	0.10%
2021/05/25	2	434.00	0	0.00	432.00	2	860	0.23%
2021/05/24	2	429.00	0	0.00	428.00	2	866	0.23%
2021/05/21	0	0.00	2	426.75	427.50	-2	876	-0.23%
2021/05/19	0	0.00	0.2	417.00	422.50	-0.2	894	-0.02%
2021/05/14	2.2	377.90	0	0.00	396.50	2.2	907	0.24%
2021/05/13	1	361.00	0	0.00	360.50	1	920	0.11%
2021/05/11	2	356.00	2	368.00	351.00	0	941	0.00%
2021/05/07	2	390.25	0	0.00	390.00	2	933	0.21%
2021/05/05	0	0.00	2	397.00	381.00	-2	938	-0.21%
2021/05/04	3	427.50	0	0.00	410.00	3	942	0.32%
2021/05/03	0.1	433.00	0	0.00	432.00	0.1	950	0.01%
2021/04/26	2	427.75	0	0.00	439.00	2	1,023	0.20%
2021/04/23	1	417.00	0	0.00	419.00	1	1,032	0.10%
2021/04/22	1.1	415.36	0	0.00	417.00	1.1	1,059	0.10%
2021/04/20	0	0.00	0.1	425.00	426.00	-0.1	1,073	-0.01%
2021/04/19	3	451.67	2	444.00	444.00	1	1,062	0.09%
2021/04/16	2	457.50	0	0.00	452.00	2	1,063	0.19%
2021/04/14	0	0.00	12	433.42	456.00	-12	1,061	-1.13%
2021/04/13	5	458.40	2	459.00	440.00	3	1,047	0.29%
2021/04/12	3	472.00	1	480.00	472.00	2	1,024	0.20%
2021/04/09	0	0.00	1	485.00	476.00	-1	1,019	-0.10%
2021/04/07	1	470.00	1	460.67	482.50	0	1,015	0.00%
2021/04/06	1	487.00	0	0.00	487.00	1	1,000	0.10%
2021/04/01	0	0.00	0.1	482.50	490.00	-0.1	986	-0.01%
2021/03/31	3	471.17	0	0.00	467.50	3	978	0.31%
2021/03/29	0	0.00	6	453.17	463.00	-6	945	-0.63%
2021/03/26	4.1	414.86	0	0.00	421.00	4.1	925	0.44%
2021/03/25	1	415.50	1	425.00	419.00	0	915	0.00%
2021/03/24	1	390.00	1	407.00	410.00	0	903	0.00%
2021/03/23	2	396.25	2	427.00	375.50	0	878	0.00%
2021/03/22	0.5	423.00	1	433.00	417.00	-0.5	844	-0.06%
2021/03/19	1	433.00	0	0.00	430.00	1	827	0.12%
2021/03/18	1.5	409.83	0.1	416.27	410.50	1.4	817	0.18%
2021/03/17	0	0.00	2	407.00	412.50	-2	800	-0.25%
2021/03/16	2	370.75	0	0.00	376.50	2	780	0.26%
2021/03/12	4.2	354.88	2	352.50	360.00	2.2	752	0.29%
2021/03/11	2	344.75	2	354.75	357.50	0	735	0.00%
2021/03/10	2	335.50	6	326.17	325.00	-4	699	-0.57%
2021/03/09	1	330.00	0	0.00	346.50	1	673	0.15%
2021/03/08	1	340.00	3	343.33	343.00	-2	645	-0.31%
2021/03/05	1	304.50	0	0.00	316.50	1	601	0.17%
2021/03/04	0	0.00	2	280.00	288.00	-2	579	-0.34%
2021/03/03	7	276.50	8	276.81	285.00	-1	561	-0.18%
2021/03/02	4	259.25	0	0.00	259.50	4	538	0.74%
2021/02/25	0	0.00	4	260.75	257.00	-4	527	-0.76%
2021/02/24	4	261.50	1	261.00	257.50	3	517	0.58%
2021/02/23	5	257.20	1	260.00	254.50	4	507	0.79%
2021/02/22	5	263.00	2	262.00	263.50	3	494	0.61%
2021/02/19	4	259.13	1	260.00	256.00	3	482	0.62%
2021/02/18	1	251.00	1	259.00	267.00	0	462	0.00%
2021/02/17	1	254.00	0	0.00	250.00	1	442	0.23%
2021/02/04	0	0.00	4	236.00	250.00	-4	419	-0.95%
2021/02/03	4	239.50	0	0.00	233.00	4	412	0.97%
2021/02/02	0	0.00	2	238.50	238.50	-2	396	-0.50%
2021/02/01	1	217.00	0	0.00	217.00	1	375	0.27%
2021/01/29	4	228.00	0	0.00	226.00	4	368	1.08%
2021/01/27	1	228.00	0	0.00	228.00	1	354	0.28%
2021/01/25	0	0.00	1	249.00	240.00	-1	323	-0.31%
2021/01/21	0	0.00	1	234.50	236.00	-1	291	-0.34%
2021/01/20	2	251.25	6	245.00	243.50	-4	276	-1.45%
2021/01/15	4	199.75	0	0.00	200.50	4	211	1.89%