長聖 (6712)-凱基-高雄券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
197.0
漲跌
▲3.0
漲幅
+1.55%
成交量
309張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	191.00	0	0.00	191.50	0.1	752	0.01%
2024/05/09	37.2	201.93	0	0.00	200.00	37.2	734	5.06%
2024/05/07	0	207.00	0	0.00	206.50	0	716	0.00%
2024/04/29	0	0.00	0.1	211.00	211.00	-0.1	715	-0.01%
2024/04/26	0.1	209.00	3	210.00	207.00	-2.9	724	-0.40%
2024/04/19	0	0.00	0.7	203.00	200.00	-0.7	693	-0.10%
2024/04/18	0.2	205.50	0	0.00	204.50	0.2	683	0.03%
2024/04/17	0	0.00	0.1	206.50	206.00	-0.1	683	-0.01%
2024/04/15	1	209.00	1	210.50	209.00	0	680	0.00%
2024/04/12	0	0.00	1.5	215.00	214.50	-1.5	676	-0.22%
2024/04/11	2	216.00	0	0.00	214.00	2	681	0.29%
2024/03/27	0	0.00	2	220.50	218.50	-2	646	-0.31%
2024/03/26	0	212.00	0	0.00	213.00	0	627	0.00%
2024/03/20	3	217.83	2	215.75	216.00	1	599	0.17%
2024/03/19	1	213.00	0	0.00	215.50	1	592	0.17%
2024/03/18	1	210.50	0	0.00	209.00	1	577	0.17%
2024/03/08	5	208.10	1	216.00	208.50	4	552	0.72%
2024/03/07	1.1	216.00	0.6	214.00	215.50	0.5	545	0.08%
2024/03/05	6.1	223.98	1.2	226.92	221.00	4.9	520	0.93%
2024/03/04	12	222.50	1	229.00	225.00	11	508	2.16%
2024/03/01	0	0.00	11	218.73	217.00	-11	482	-2.28%
2024/02/29	1	227.00	1	224.51	220.00	0	478	-0.01%
2024/02/27	1	223.00	3.1	219.52	220.50	-2.1	450	-0.46%
2024/02/26	1.2	219.33	4.1	215.93	216.50	-2.9	424	-0.68%
2024/02/20	1	197.50	0	0.00	198.00	1	365	0.27%
2024/02/19	0.2	196.28	0	0.00	195.50	0.2	366	0.05%
2024/02/16	1.3	197.46	0	0.00	197.50	1.3	366	0.36%
2024/02/15	1	196.51	0	0.00	200.00	1	365	0.27%
2024/02/01	0	0.00	2	195.00	195.00	-2	389	-0.51%
2024/01/31	3	194.50	0	0.00	194.50	3	394	0.76%
2024/01/30	1.1	196.36	0	0.00	195.00	1.1	412	0.27%
2024/01/26	0	0.00	5	198.00	198.50	-5	424	-1.18%
2024/01/25	5.1	196.50	0	0.00	196.00	5.1	434	1.17%
2024/01/22	0	0.00	0.1	198.00	200.50	-0.1	464	-0.02%
2024/01/17	0.1	193.00	0	0.00	192.50	0.1	486	0.02%
2024/01/16	0.1	195.50	0	0.00	194.50	0.1	489	0.02%
2024/01/11	0.1	194.00	0	0.00	193.50	0.1	511	0.02%
2024/01/10	0.2	194.25	0	0.00	194.00	0.2	515	0.04%
2024/01/09	0.1	197.00	0	0.00	196.00	0.1	524	0.02%
2024/01/08	0	0.00	1	201.00	200.00	-1	528	-0.19%
2024/01/03	1	200.00	1	196.50	196.50	0	539	0.00%
2024/01/02	10	197.75	0	0.00	197.50	10	548	1.82%
2023/12/28	0	0.00	1	194.50	195.00	-1	578	-0.17%
2023/12/26	0	0.00	0.1	195.00	195.50	-0.1	617	-0.02%
2023/12/12	0.1	194.18	0	0.00	194.00	0.1	685	0.01%
2023/12/05	0.1	199.00	0	0.00	199.00	0.1	682	0.01%
2023/12/01	1	198.00	0	0.00	198.50	1	680	0.15%
2023/11/23	0	0.00	1	198.00	197.00	-1	724	-0.14%
2023/11/21	0.1	194.00	0	0.00	194.00	0.1	718	0.01%
2023/11/17	0	0.00	0.1	195.00	195.00	-0.1	721	-0.01%
2023/11/16	0.1	195.00	0	0.00	194.00	0.1	727	0.01%
2023/11/14	1	192.50	0	0.00	193.00	1	733	0.14%
2023/11/13	0.2	193.50	0	0.00	191.50	0.2	736	0.03%
2023/11/10	0.1	196.00	0	0.00	196.00	0.1	739	0.01%
2023/11/09	0	0.00	0.5	200.00	199.00	-0.5	731	-0.06%
2023/11/07	1	205.00	1	203.50	203.00	0	795	0.00%
2023/11/06	0	0.00	9	201.06	201.00	-9	781	-1.15%
2023/11/01	1	199.50	2	202.00	203.00	-1	770	-0.13%
2023/10/31	0.1	200.00	6	201.75	199.50	-5.9	776	-0.76%
2023/10/30	0	0.00	4	206.88	203.00	-4	776	-0.51%
2023/10/27	12	204.08	4	206.13	206.00	8	762	1.05%
2023/10/25	1	201.50	3	201.50	201.50	-2	736	-0.27%
2023/10/23	0	0.00	0.1	201.00	200.00	-0.1	742	-0.01%
2023/10/20	3	199.00	1	199.50	199.00	2	748	0.27%
2023/10/19	1	202.50	1	203.00	203.00	0	740	0.00%
2023/10/18	0.4	199.07	1	199.00	198.00	-0.7	735	-0.09%
2023/10/17	0.1	201.50	0	0.00	201.50	0.1	742	0.01%
2023/10/16	0.1	198.00	0	0.00	198.00	0.1	748	0.01%
2023/10/13	3.2	202.66	0	0.00	202.00	3.2	750	0.43%
2023/10/11	0	0.00	4	206.75	205.00	-4	753	-0.53%
2023/10/06	2	208.00	3	208.67	209.00	-1	744	-0.13%
2023/10/05	0.1	206.00	4	207.25	206.00	-3.9	728	-0.54%
2023/10/04	0	0.00	1	203.00	203.00	-1	710	-0.14%
2023/10/03	2.3	200.96	0	0.00	198.00	2.3	695	0.33%
2023/10/02	0	0.00	6	204.08	205.00	-6	677	-0.89%
2023/09/26	4	199.50	0	0.00	195.50	4	677	0.59%
2023/09/25	0	0.00	4	199.88	201.00	-4	675	-0.59%
2023/09/22	1	194.00	0	0.00	194.00	1	658	0.15%
2023/09/12	0.1	193.00	0	0.00	194.50	0.1	650	0.02%
2023/09/11	2.1	195.95	0	0.00	195.50	2.1	650	0.32%
2023/09/06	0	0.00	1.1	201.95	202.00	-1.1	648	-0.17%
2023/09/05	0	0.00	1.1	196.73	199.50	-1.1	639	-0.17%
2023/09/04	2	200.75	3.6	199.76	196.50	-1.6	636	-0.25%
2023/09/01	0	0.00	2	194.25	195.00	-2	606	-0.33%
2023/08/30	1	192.00	0	0.00	194.00	1	612	0.16%
2023/08/25	0	0.00	0.1	189.00	190.00	-0.1	634	-0.02%
2023/08/24	0.2	188.25	0	0.00	188.50	0.2	640	0.03%
2023/08/16	0	0.00	1	186.00	188.00	-1	728	-0.14%
2023/08/15	0	0.00	1	180.00	180.50	-1	720	-0.14%
2023/08/14	0.1	175.50	3	171.67	176.00	-3	729	-0.40%
2023/08/11	1.1	175.00	1	175.00	172.50	0.1	727	0.01%
2023/08/09	1	194.00	0	0.00	193.50	1	927	0.11%
2023/08/08	1	192.50	0	0.00	192.50	1	979	0.10%
2023/08/04	1	196.50	1	196.50	196.50	0	1,027	0.00%
2023/08/02	1	194.50	0	0.00	193.50	1	1,034	0.10%
2023/07/31	0.1	192.00	0	0.00	192.00	0.1	1,047	0.00%
2023/07/28	1	192.50	1	193.00	192.50	0	1,071	0.00%
2023/07/27	0.1	193.50	0	0.00	193.50	0.1	1,097	0.00%
2023/07/25	1	194.00	0	0.00	197.50	1	1,118	0.09%
2023/07/24	1	194.00	0	0.00	193.50	1	1,122	0.09%
2023/07/20	1	196.50	2	194.75	194.00	-1	1,194	-0.08%
2023/07/19	1	197.00	3	198.00	197.00	-2	1,215	-0.16%
2023/07/18	0	0.00	0	193.50	192.50	0	1,275	0.00%
2023/07/17	1	196.00	0.2	196.50	197.50	0.8	1,382	0.06%
2023/07/14	0	193.50	0	0.00	193.00	0	1,458	0.00%
2023/07/13	0.1	191.00	0	0.00	190.50	0.1	1,476	0.01%
2023/07/12	0.1	192.00	0	0.00	191.50	0.1	1,489	0.00%
2023/07/06	0.1	196.50	0	0.00	193.50	0.1	1,556	0.00%
2023/07/04	0.3	196.00	2	199.00	197.00	-1.7	1,590	-0.11%
2023/07/03	2	195.00	1	193.50	194.00	1	1,630	0.06%
2023/06/30	0	0.00	0.2	195.50	195.50	-0.2	1,700	-0.01%
2023/06/29	3	195.50	1	198.00	197.00	2	1,708	0.12%
2023/06/28	1	195.00	2	196.25	195.00	-1	1,718	-0.06%
2023/06/27	2	192.50	1	193.50	193.00	1	1,730	0.06%
2023/06/26	0.1	191.50	0	0.00	191.00	0.1	1,753	0.00%
2023/06/19	3	195.00	0	0.00	195.50	3	1,817	0.17%
2023/06/15	1	191.00	0	0.00	192.00	1	1,831	0.05%
2023/06/07	2	196.50	0	0.00	196.00	2	1,879	0.11%
2023/06/02	1	197.00	0	0.00	196.00	1	1,941	0.05%
2023/05/31	1	194.00	1	195.50	198.00	0	1,956	0.00%
2023/05/29	0	0.00	1	190.50	191.50	-1	1,972	-0.05%
2023/05/26	1	204.50	0	0.00	205.00	1	1,970	0.05%
2023/05/25	2	209.50	0	0.00	209.50	2	1,949	0.10%
2023/05/24	0	0.00	1	217.50	215.00	-1	1,937	-0.05%
2023/05/17	0	0.00	1	215.00	214.00	-1	2,134	-0.05%
2023/05/16	5	215.30	2	216.00	214.50	3	2,132	0.14%
2023/05/15	3	229.17	4	226.50	226.00	-1	2,045	-0.05%
2023/05/12	2	222.00	3	220.33	216.50	-1	1,981	-0.05%
2023/05/11	2	221.00	0	0.00	216.50	2	1,956	0.10%
2023/05/10	1	221.54	1	223.00	224.00	0	2,001	0.00%
2023/05/04	1	223.50	1	222.50	223.00	0	2,176	0.00%
2023/05/03	1	220.50	1	221.00	219.00	0	2,164	0.00%
2023/05/02	1	218.50	0	0.00	219.50	1	2,153	0.05%
2023/04/28	0	0.00	2	213.50	213.00	-2	2,140	-0.09%
2023/04/27	1	207.50	1	207.00	206.00	0	2,126	0.00%
2023/04/26	2	207.25	1	204.50	205.00	1	2,123	0.05%
2023/04/25	1	219.50	1	220.00	219.00	0	2,085	0.00%
2023/04/24	1	216.00	0.1	217.00	217.00	0.9	2,070	0.05%
2023/04/21	4	220.25	10	212.75	211.00	-6	2,045	-0.29%
2023/04/20	17	238.47	10	235.35	227.50	7	1,978	0.35%
2023/04/19	6	228.00	5.1	229.49	230.00	1	1,872	0.05%
2023/04/18	1	221.50	2	222.50	221.50	-1	1,796	-0.06%
2023/04/17	5	221.00	0	0.00	220.50	5	1,794	0.28%
2023/04/12	1	218.50	0	0.00	219.00	1	1,837	0.05%
2023/04/10	0.1	217.86	1	218.50	216.00	-0.9	1,891	-0.05%
2023/04/07	1	219.50	0	0.00	219.50	1	1,929	0.05%
2023/04/06	2	219.00	3	222.83	218.00	-1	1,927	-0.05%
2023/03/31	2	219.25	6	217.67	216.50	-4	1,886	-0.21%
2023/03/30	0	0.00	1	212.50	211.00	-1	1,828	-0.05%
2023/03/28	0	0.00	6	210.00	208.00	-6	1,838	-0.33%
2023/03/24	4	210.75	2	212.00	214.00	2	1,828	0.11%
2023/03/23	5	204.40	1	205.00	203.00	4	1,787	0.22%
2023/03/22	0	0.00	2	200.00	200.00	-2	1,789	-0.11%
2023/03/21	1	199.50	0	0.00	198.50	1	1,804	0.06%
2023/03/20	1	199.50	1.2	203.46	201.50	-0.2	1,810	-0.01%
2023/03/16	1	190.50	0	0.00	190.50	1	1,857	0.05%
2023/03/15	2	197.00	0	0.00	196.50	2	1,959	0.10%
2023/03/14	1	196.00	0	0.00	194.50	1	2,006	0.05%
2023/03/10	2	194.25	0	0.00	194.00	2	2,054	0.10%
2023/03/09	1	198.00	0	0.00	194.50	1	2,098	0.05%
2023/03/08	2	200.25	0	0.00	199.00	2	2,083	0.10%
2023/03/07	5	205.20	0	0.00	204.00	5	2,074	0.24%
2023/03/03	2	208.50	0	0.00	208.50	2	2,127	0.09%
2023/03/01	1	208.50	0	0.00	208.50	1	2,239	0.04%
2023/02/23	1	219.00	0	0.00	219.00	1	2,331	0.04%
2023/02/20	1	222.00	1	219.00	217.00	0	2,438	0.00%
2023/02/16	9	227.39	7	226.29	224.50	2	2,393	0.08%
2023/02/15	7	237.07	4	238.25	230.50	3	2,321	0.13%
2023/02/14	2	233.00	2	231.00	230.50	0	2,223	0.00%
2023/02/13	1	227.00	0	0.00	227.50	1	2,202	0.05%
2023/02/10	2	229.50	1.3	235.62	228.50	0.7	2,194	0.03%
2023/02/09	0	230.00	1	230.00	230.00	-1	2,118	-0.05%
2023/02/08	5	230.50	2	230.48	231.50	3	2,107	0.14%
2023/02/07	1	231.15	4	231.63	236.00	-3	2,042	-0.14%
2023/02/06	0	0.00	10.8	226.13	225.00	-10.8	1,946	-0.55%
2023/02/03	8	215.94	2	219.00	215.00	6	1,871	0.32%
2023/02/02	2	215.50	2	216.50	217.50	0	1,867	0.00%
2023/02/01	3	217.17	2	216.00	217.50	1	1,855	0.05%
2023/01/31	2	214.50	2	210.75	214.50	0	1,851	0.00%
2023/01/13	1	207.00	0	0.00	207.00	1	1,858	0.05%
2023/01/12	1	206.00	0	0.00	206.50	1	1,878	0.05%
2023/01/11	0	0.00	10	213.50	213.50	-10	1,868	-0.54%
2023/01/10	1	214.50	1	214.50	215.00	0	1,897	0.00%
2023/01/09	1	216.50	1	219.00	218.00	0	1,899	0.00%
2023/01/06	0	0.00	0.1	216.50	216.00	-0.1	1,901	0.00%
2023/01/05	1	224.50	0	0.00	218.00	1	1,915	0.05%
2023/01/04	1	222.00	0	0.00	222.00	1	1,904	0.05%
2023/01/03	0	0.00	1	224.00	224.00	-1	1,903	-0.05%
2022/12/30	10	224.25	0	0.00	220.50	10	1,925	0.52%
2022/12/29	0	0.00	7	219.71	218.00	-7	1,891	-0.37%
2022/12/28	1	223.50	1	221.50	218.00	0	1,868	0.00%
2022/12/27	1	218.00	4.2	219.65	219.50	-3.2	1,830	-0.17%
2022/12/26	0.1	214.00	0	0.00	212.00	0.1	1,783	0.00%
2022/12/23	1	205.00	0	0.00	205.50	1	1,776	0.06%
2022/12/22	1	204.50	1	205.00	204.50	0	1,785	0.00%
2022/12/20	2	203.50	0	0.00	197.00	2	1,812	0.11%
2022/12/19	1	209.00	0	0.00	205.50	1	1,801	0.06%
2022/12/16	2	208.50	4	209.00	205.50	-2	1,812	-0.11%
2022/12/15	2	205.00	0	0.00	206.00	2	1,802	0.11%
2022/12/14	1	205.00	1	208.00	207.50	0	1,811	0.00%
2022/12/13	0	0.00	5	213.50	208.50	-5	1,804	-0.28%
2022/12/09	2	213.25	0	0.00	211.50	2	1,820	0.11%
2022/12/08	2	217.00	2	221.00	215.50	0	1,838	0.00%
2022/12/07	3	218.83	14.5	219.62	218.50	-11.5	1,832	-0.63%
2022/12/06	1	210.50	0	0.00	210.50	1	1,798	0.06%
2022/12/05	4	212.50	3	208.83	214.00	1	1,775	0.06%
2022/12/02	4	207.13	0	0.00	207.50	4	1,792	0.22%
2022/12/01	2	209.75	6	209.92	211.50	-4	1,825	-0.22%
2022/11/29	1	201.00	1	204.00	203.50	0	2,001	0.00%
2022/11/28	1	210.50	0	203.50	203.50	1	2,093	0.05%
2022/11/25	7	210.00	2	212.48	205.50	5	2,159	0.23%
2022/11/24	1	218.00	1	224.50	219.00	0	2,163	0.00%
2022/11/23	4	226.25	2	225.25	224.00	2	2,124	0.09%
2022/11/22	0	0.00	1	213.50	213.50	-1	2,079	-0.05%
2022/11/21	0	0.00	20	223.27	222.50	-20	2,085	-0.96%
2022/11/18	14	210.57	18	212.44	214.50	-4	2,058	-0.19%
2022/11/17	7	208.86	28	205.64	211.50	-21	2,052	-1.02%
2022/11/16	2	191.50	0	0.00	194.00	2	2,053	0.10%
2022/11/14	1	190.50	0	0.00	193.50	1	2,161	0.05%
2022/11/11	1	194.50	0	0.00	191.50	1	2,203	0.05%
2022/11/10	1	188.50	0	0.00	185.00	1	2,205	0.05%
2022/11/08	1	190.00	0	0.00	187.50	1	2,217	0.05%
2022/11/07	1	189.00	0	0.00	192.00	1	2,213	0.05%
2022/11/04	7	193.00	0	0.00	191.00	7	2,219	0.32%
2022/11/03	0	0.00	1	194.00	197.50	-1	2,228	-0.04%
2022/11/01	0	0.00	1	192.00	191.00	-1	2,216	-0.05%
2022/10/31	0	0.00	1	183.00	183.50	-1	2,203	-0.05%
2022/10/28	1	176.50	0	0.00	175.00	1	2,223	0.04%
2022/10/25	0	0.00	1	171.50	172.50	-1	2,311	-0.04%
2022/10/20	1	183.00	1	185.00	186.00	0	2,293	0.00%
2022/10/14	1	174.50	1	176.50	177.00	0	2,243	0.00%
2022/10/13	2	171.75	0	0.00	171.00	2	2,232	0.09%
2022/10/12	1	178.00	0	0.00	178.50	1	2,213	0.05%
2022/10/07	1	203.00	9	200.44	195.00	-8	2,180	-0.37%
2022/10/06	1	191.50	0	0.00	191.00	1	2,131	0.05%
2022/10/04	1	193.00	0	196.00	194.00	1	2,120	0.05%
2022/09/30	1	187.00	1	186.50	191.00	0	2,104	0.00%
2022/09/29	1	196.00	0	0.00	191.50	1	2,090	0.05%
2022/09/23	5	208.00	3	213.00	207.00	2	2,023	0.10%
2022/09/21	2	218.00	0	0.00	214.50	2	1,995	0.10%
2022/09/19	0	0.00	1	219.00	219.00	-1	1,984	-0.05%
2022/09/16	0.3	219.50	0	0.00	217.50	0.3	1,971	0.02%
2022/09/14	3	225.33	1	225.50	222.50	2	1,913	0.10%
2022/09/13	7	228.57	0	0.00	227.00	7	1,880	0.37%
2022/09/12	3	240.83	2	242.50	242.00	1	1,816	0.06%
2022/09/08	2	243.50	3	241.00	238.00	-1	1,796	-0.06%
2022/09/07	7	243.00	2	246.75	240.00	5	1,764	0.28%
2022/09/06	8	249.94	5	247.60	249.00	3	1,708	0.18%
2022/09/05	5	265.92	3	264.05	258.00	2	1,596	0.13%
2022/09/02	9	249.22	9.2	249.33	254.00	-0.1	1,468	-0.01%
2022/09/01	9.2	237.32	11	235.50	243.50	-1.8	1,363	-0.13%
2022/08/31	3	220.17	7.1	222.51	223.00	-4.1	1,264	-0.32%
2022/08/30	1	212.00	1	213.00	214.00	0	1,207	0.00%
2022/08/29	3	214.00	25	206.86	209.00	-22	1,187	-1.85%
2022/08/26	13	215.23	11	216.41	212.50	2	1,152	0.17%
2022/08/25	16	210.78	11	213.05	215.50	5	1,115	0.45%
2022/08/24	2	209.25	47	207.35	208.50	-45	1,062	-4.24%
2022/08/23	2	210.25	4	205.63	202.50	-2	1,011	-0.20%
2022/08/22	9	204.17	5.2	206.77	206.00	3.8	954	0.40%
2022/08/19	0	0.00	1.4	194.43	193.50	-1.4	868	-0.16%
2022/08/18	3	185.50	5	187.40	184.00	-2	830	-0.24%
2022/08/17	2	185.00	1	185.00	183.00	1	788	0.13%
2022/08/11	1	180.00	3	181.83	180.50	-2	757	-0.26%
2022/08/10	9	180.22	8	181.19	178.50	1	761	0.13%
2022/08/09	8	173.88	0	173.50	173.00	8	742	1.07%
2022/08/08	0	0.00	0.1	170.50	171.00	-0.1	743	-0.02%
2022/08/05	1	173.50	2	173.75	174.00	-1	745	-0.13%
2022/08/04	10.2	169.74	1.2	170.28	172.00	9	745	1.21%
2022/08/03	15.1	180.52	17	188.00	180.00	-1.9	715	-0.27%
2022/08/02	1.1	173.06	2	183.50	186.00	-0.9	689	-0.14%
2022/08/01	1	173.00	1	177.00	173.50	0	653	0.00%
2022/07/29	0	0.00	1	166.00	165.00	-1	646	-0.15%
2022/07/28	5	165.60	0	0.00	163.50	5	653	0.76%
2022/07/27	0	0.00	8	158.69	160.00	-8	644	-1.24%
2022/07/26	1	160.00	0	0.00	159.50	1	645	0.16%
2022/07/25	0	0.00	1	168.00	165.50	-1	641	-0.16%
2022/07/21	0	0.00	24	157.10	160.00	-24	644	-3.72%
2022/07/12	1	162.00	0	0.00	156.50	1	871	0.11%
2022/07/06	1	167.00	1	171.50	165.50	0	966	0.00%
2022/07/05	1	165.00	0	0.00	168.00	1	985	0.10%
2022/07/04	1	165.00	1	164.00	164.00	0	1,009	0.00%
2022/07/01	2	169.01	1	168.00	168.00	1	1,049	0.10%
2022/06/30	0	0.00	1	183.00	175.00	-1	1,074	-0.09%
2022/06/29	0	0.00	1	180.00	179.50	-1	1,101	-0.09%
2022/06/28	1	178.00	2	177.50	177.50	-1	1,133	-0.09%
2022/06/27	0	0.00	0.1	181.50	181.50	-0.1	1,144	-0.01%
2022/06/24	1	175.00	0	0.00	175.50	1	1,149	0.09%
2022/06/21	1	183.00	1	184.00	183.00	0	1,131	0.00%
2022/06/17	2	183.25	1	183.00	183.00	1	1,112	0.09%
2022/06/16	1	185.00	2	184.75	181.00	-1	1,099	-0.09%
2022/06/15	0.1	175.00	3	178.83	178.50	-2.9	1,078	-0.27%
2022/06/14	2	172.25	1	169.00	172.00	1	1,072	0.09%
2022/06/10	1	183.50	1	179.00	182.00	0	1,070	0.00%
2022/06/08	1	175.00	0	0.00	174.50	1	1,064	0.09%
2022/06/02	3	180.00	4	180.13	176.00	-1	1,072	-0.09%
2022/05/31	0	0.00	1	175.00	172.00	-1	1,072	-0.09%
2022/05/30	0	0.00	1	173.50	172.00	-1	1,077	-0.09%
2022/05/27	1	165.00	0	0.00	165.50	1	1,077	0.09%
2022/05/26	1	164.00	0	0.00	165.00	1	1,079	0.09%
2022/05/25	2	166.25	1	163.50	163.50	1	1,083	0.09%
2022/05/24	3	170.83	0	0.00	168.00	3	1,092	0.27%
2022/05/23	0	0.00	5	174.00	174.00	-5	1,103	-0.45%
2022/05/20	1	177.50	20	177.50	177.00	-19	1,133	-1.68%
2022/05/19	1	176.00	0	0.00	178.50	1	1,158	0.09%
2022/05/18	5	195.80	10	200.40	200.00	-5	1,146	-0.44%
2022/05/12	1	190.00	0	0.00	190.00	1	1,120	0.09%
2022/05/10	6	204.83	3	203.50	202.50	3	1,111	0.27%
2022/05/09	3	208.33	6	211.58	203.50	-3	1,107	-0.27%
2022/05/06	20	202.00	0	0.00	202.00	20	1,092	1.83%
2022/05/05	7	194.00	0	0.00	197.50	7	1,081	0.65%
2022/05/04	1	198.00	0	0.00	198.50	1	1,072	0.09%
2022/05/03	0	0.00	0.1	199.50	200.50	-0.1	1,071	-0.01%
2022/04/27	0	0.00	1	198.00	201.50	-1	1,065	-0.09%
2022/04/26	9.1	209.18	0	0.00	207.00	9.1	1,053	0.86%
2022/04/25	8	221.44	0	0.00	214.50	8	1,041	0.77%
2022/04/22	6	240.00	0	0.00	235.50	6	1,015	0.59%
2022/04/21	19.1	241.35	15.2	246.02	240.50	3.9	995	0.39%
2022/04/20	15	245.33	2	242.25	244.50	13	972	1.34%
2022/04/19	13	233.65	4	235.38	236.00	9	947	0.95%
2022/04/18	2.1	238.25	5	241.40	235.00	-3	929	-0.32%
2022/04/15	4.2	239.51	2	235.75	242.00	2.2	854	0.26%
2022/04/14	0	0.00	20	223.25	220.00	-20	804	-2.49%
2022/04/13	0	0.00	1	218.00	221.00	-1	785	-0.13%
2022/04/12	1	225.50	2	218.00	216.00	-1	777	-0.13%
2022/04/11	11	220.18	4	220.75	220.00	7	757	0.92%
2022/04/08	27	228.78	10	227.80	229.50	17	738	2.30%
2022/04/07	5	230.00	2	228.75	224.00	3	712	0.42%
2022/04/06	2	223.75	0	0.00	221.00	2	670	0.30%
2022/04/01	37	219.30	5	219.90	221.00	32	638	5.01%
2022/03/31	2	212.50	3	212.83	212.00	-1	608	-0.16%
2022/03/30	0	0.00	3	199.83	202.50	-3	574	-0.52%
2022/03/29	2	195.75	1	197.00	195.00	1	557	0.18%
2022/03/23	0.1	190.00	0	0.00	191.00	0.1	554	0.02%
2022/03/22	1	188.50	0	0.00	189.00	1	553	0.18%
2022/03/15	1	186.00	0	0.00	184.50	1	559	0.18%
2022/03/14	1	188.00	2	195.00	189.50	-1	566	-0.18%
2022/03/11	1	195.50	0	0.00	194.50	1	564	0.18%
2022/03/08	0	0.00	1	197.00	193.00	-1	581	-0.17%
2022/03/07	1	195.00	0	0.00	193.00	1	585	0.17%
2022/03/01	1	205.00	0	0.00	209.00	1	609	0.16%
2022/02/23	2	217.25	0	0.00	217.50	2	644	0.31%
2022/02/22	0.5	214.93	0	0.00	212.50	0.5	666	0.08%
2022/02/21	0	0.00	2	212.50	220.00	-2	673	-0.30%
2022/02/16	0	0.00	2	205.00	204.00	-2	651	-0.31%
2022/02/15	0	0.00	2	199.75	197.00	-2	660	-0.30%
2022/02/08	1.5	201.33	1	205.00	200.50	0.5	698	0.07%
2022/01/25	1	186.00	0	0.00	186.00	1	699	0.14%
2022/01/24	0	0.00	4	188.13	188.50	-4	699	-0.57%
2022/01/20	0	0.00	1	198.00	199.50	-1	704	-0.14%
2022/01/19	1	198.00	0	0.00	198.00	1	715	0.14%
2022/01/17	0	0.00	2	200.50	205.00	-2	707	-0.28%
2022/01/14	2.1	189.31	0	0.00	186.50	2.1	700	0.30%
2022/01/13	0	0.00	1	196.00	195.00	-1	701	-0.14%
2022/01/11	1	199.00	0	0.00	200.00	1	697	0.14%
2022/01/06	2	207.50	0	0.00	207.00	2	739	0.27%
2021/12/29	1	206.50	0	0.00	206.50	1	749	0.13%
2021/12/28	0	0.00	5	210.60	209.00	-5	752	-0.66%
2021/12/27	2	214.50	0	0.00	213.50	2	757	0.26%
2021/12/14	3	221.00	0	0.00	220.00	3	746	0.40%
2021/12/13	5	228.50	0	0.00	226.50	5	741	0.67%
2021/12/09	5	225.20	0	0.00	224.50	5	748	0.67%
2021/12/08	6	228.75	0	0.00	228.00	6	744	0.81%
2021/12/07	1	219.50	0	0.00	219.50	1	732	0.14%
2021/12/02	0.1	224.00	0	0.00	223.00	0.1	713	0.01%
2021/11/26	0	0.00	1	249.00	242.00	-1	678	-0.15%
2021/11/25	1	245.50	0	0.00	241.00	1	660	0.15%
2021/11/24	1	246.00	1	239.00	240.00	0	657	0.00%
2021/11/23	1	246.50	0	0.00	246.50	1	651	0.15%
2021/11/22	1	234.50	1	238.00	243.00	0	637	0.00%
2021/11/19	0	0.00	1	229.00	231.00	-1	608	-0.16%
2021/11/18	0	0.00	5	220.20	227.00	-5	570	-0.88%
2021/11/11	1.1	195.77	1	195.00	195.00	0.1	514	0.02%
2021/11/09	1	207.00	2	205.00	205.00	-1	501	-0.20%
2021/11/08	1.1	206.45	0	0.00	203.50	1.1	496	0.22%
2021/11/05	1	214.50	0	0.00	215.00	1	480	0.21%
2021/10/08	0.1	236.00	0	0.00	235.50	0.1	409	0.02%
2021/10/04	2	266.00	0	0.00	254.00	2	413	0.48%
2021/09/30	0	0.00	1	277.00	280.50	-1	416	-0.24%
2021/09/29	1	278.50	0	0.00	277.00	1	418	0.24%
2021/09/27	0	0.00	1	290.00	283.00	-1	420	-0.24%
2021/09/24	1	283.50	2	288.00	288.00	-1	421	-0.24%
2021/09/22	0	0.00	1	274.50	279.50	-1	416	-0.24%
2021/09/17	1	273.00	1	275.00	272.00	0	421	0.00%
2021/09/15	1	270.00	0	0.00	269.00	1	418	0.24%
2021/09/08	2	274.00	0	0.00	273.50	2	404	0.49%
2021/09/06	3	279.33	0	0.00	277.50	3	412	0.73%
2021/08/27	0	0.00	1	310.00	308.50	-1	410	-0.24%
2021/08/26	0	0.00	1	303.00	303.00	-1	402	-0.25%
2021/08/17	1	281.00	0	0.00	281.00	1	422	0.24%
2021/08/16	1	295.00	0	0.00	287.00	1	420	0.24%
2021/08/11	1	288.00	0	0.00	282.00	1	421	0.24%
2021/08/09	0.1	287.00	0	0.00	281.00	0.1	439	0.02%
2021/08/04	0	0.00	2	300.50	300.00	-2	456	-0.44%
2021/08/03	2	291.00	0	0.00	287.00	2	467	0.43%
2021/07/30	1	295.00	0	0.00	292.00	1	468	0.21%
2021/07/28	1	285.00	1	293.00	297.00	0	483	0.00%
2021/07/27	1	311.00	0	0.00	297.00	1	485	0.21%
2021/07/22	3	303.17	1	314.00	299.50	2	474	0.42%
2021/07/21	2	322.00	0	0.00	326.50	2	464	0.43%
2021/07/20	0	0.00	6	351.17	339.50	-6	464	-1.29%
2021/07/19	6	373.50	1	378.00	365.00	5	460	1.09%
2021/07/15	1	320.00	0	0.00	320.00	1	450	0.22%
2021/07/13	1	342.00	0	0.00	344.00	1	459	0.22%
2021/07/09	2	361.00	0	0.00	360.00	2	453	0.44%
2021/07/01	0	0.00	1	411.00	420.00	-1	489	-0.20%
2021/06/29	0	0.00	10	415.15	415.00	-10	506	-1.97%
2021/06/28	10	436.90	0	0.00	427.50	10	523	1.91%
2021/06/16	1	423.00	0	0.00	418.00	1	650	0.15%
2021/06/15	0	0.00	2	439.75	438.50	-2	661	-0.30%
2021/06/09	0	0.00	2	461.25	452.00	-2	701	-0.29%
2021/06/08	2	462.25	0	0.00	460.50	2	714	0.28%
2021/06/07	2	451.75	0	0.00	447.50	2	744	0.27%
2021/06/04	1	435.50	0	0.00	431.50	1	765	0.13%
2021/06/03	2	438.50	0	0.00	437.00	2	789	0.25%
2021/06/02	1	444.50	0	0.00	435.00	1	826	0.12%
2021/05/28	0	0.00	3	472.00	470.00	-3	870	-0.34%
2021/05/27	2	472.50	6	471.50	460.00	-4	872	-0.46%
2021/05/26	5	447.00	1	474.00	475.00	4	860	0.46%
2021/05/21	5	433.30	0	0.00	427.50	5	876	0.57%
2021/05/20	0	0.00	12	429.63	426.00	-12	882	-1.36%
2021/05/19	2	422.50	0	0.00	422.50	2	894	0.22%
2021/05/18	3	426.33	2	416.75	426.00	1	909	0.11%
2021/05/17	5	394.80	0	0.00	391.00	5	913	0.55%
2021/05/14	3	385.67	1	370.00	396.50	2	907	0.22%
2021/05/12	1	345.00	0	0.00	356.00	1	931	0.11%
2021/05/11	0	0.00	1	349.50	351.00	-1	941	-0.11%
2021/05/06	1	383.50	0	0.00	385.00	1	936	0.11%
2021/05/05	2	393.75	0	0.00	381.00	2	938	0.21%
2021/05/04	0	0.00	1	418.00	410.00	-1	942	-0.11%
2021/04/28	1	439.00	0	0.00	434.50	1	973	0.10%
2021/04/27	1	436.00	0	0.00	439.00	1	1,017	0.10%
2021/04/26	1	436.50	0	0.00	439.00	1	1,023	0.10%
2021/04/23	1	414.00	0	0.00	419.00	1	1,032	0.10%
2021/04/20	1	415.00	0	0.00	426.00	1	1,073	0.09%
2021/04/19	0	0.00	1	458.50	444.00	-1	1,062	-0.09%
2021/04/15	1	453.00	0	0.00	452.50	1	1,065	0.09%
2021/03/31	1	476.00	0	0.00	467.50	1	978	0.10%
2021/03/09	0	0.00	4	335.25	346.50	-4	673	-0.59%
2021/03/08	4	343.75	0	0.00	343.00	4	645	0.62%
2021/03/05	1	314.50	0	0.00	316.50	1	601	0.17%
2021/03/04	1	291.00	6	286.00	288.00	-5	579	-0.86%
2021/03/03	6	281.50	1	262.50	285.00	5	561	0.89%
2021/03/02	1	259.00	0	0.00	259.50	1	538	0.19%
2021/02/25	1	257.50	0	0.00	257.00	1	527	0.19%
2021/02/24	2	258.00	3	256.50	257.50	-1	517	-0.19%
2021/02/23	2	257.00	0	0.00	254.50	2	507	0.39%
2021/02/22	4	259.50	0	0.00	263.50	4	494	0.81%
2021/02/19	5	261.40	0	0.00	256.00	5	482	1.04%
2021/02/18	1	259.50	0	0.00	267.00	1	462	0.22%
2021/02/05	0	0.00	5	251.00	245.00	-5	429	-1.16%
2021/02/04	5	249.50	0	0.00	250.00	5	419	1.19%
2021/02/01	3	221.17	0	0.00	217.00	3	375	0.80%
2021/01/29	2	232.00	0	0.00	226.00	2	368	0.54%
2021/01/26	1	235.00	0	0.00	222.50	1	344	0.29%
2021/01/25	3	248.00	0	0.00	240.00	3	323	0.93%
2021/01/22	1	236.00	0	0.00	241.00	1	303	0.33%
2021/01/20	1	258.00	0	0.00	243.50	1	276	0.36%
2021/01/19	0	0.00	2	242.50	242.50	-2	230	-0.87%
2021/01/18	0	0.00	11	213.95	220.50	-11	221	-4.96%
2021/01/15	12	200.50	2	194.75	200.50	10	211	4.73%