長聖 (6712)-凱基-大里券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
201.0
漲跌
▲4.0
漲幅
+2.03%
成交量
800張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.5	197.50	197.00	-0.5	742	-0.07%
2024/05/13	0.6	188.50	0	0.00	191.50	0.6	752	0.08%
2024/05/03	0	0.00	1.2	210.93	207.50	-1.2	717	-0.16%
2024/04/26	2	213.50	0	0.00	207.00	2	724	0.28%
2024/04/25	1	211.00	0	0.00	211.50	1	702	0.14%
2024/04/16	2	205.00	1	204.50	204.50	1	683	0.15%
2024/04/11	1	214.50	0	215.25	214.00	1	681	0.15%
2024/04/02	0.2	216.00	0	0.00	213.50	0.2	671	0.02%
2024/03/28	1	217.50	0	0.00	217.50	1	654	0.15%
2024/03/18	0	213.00	3	211.83	209.00	-3	577	-0.52%
2024/03/12	0	0.00	3	206.00	205.50	-3	545	-0.55%
2024/03/11	3	208.50	0	0.00	205.50	3	546	0.55%
2024/03/07	0	218.50	1	217.50	215.50	-1	545	-0.18%
2024/03/06	0	0.00	0.5	218.00	219.00	-0.5	531	-0.09%
2024/03/05	1.1	224.64	0	0.00	221.00	1.1	520	0.21%
2024/03/04	2.1	227.38	3	225.50	225.00	-0.9	508	-0.18%
2024/02/29	6	222.83	6	223.17	220.00	0	478	0.00%
2024/02/27	5.3	217.53	7.1	215.83	220.50	-1.8	450	-0.40%
2024/02/26	10	207.65	8	214.44	216.50	2	424	0.47%
2024/02/23	0	0.00	2	198.50	200.00	-2	379	-0.53%
2024/02/22	2	200.00	3	200.00	199.50	-1	379	-0.26%
2024/02/20	0	0.00	1	197.50	198.00	-1	365	-0.27%
2024/02/19	1	195.50	1	197.00	195.50	0	366	0.00%
2024/02/16	0	0.00	15	197.80	197.50	-15	366	-4.10%
2024/02/15	3	200.50	6	200.25	200.00	-3	365	-0.82%
2024/02/05	11	197.55	0	0.00	198.00	11	372	2.95%
2024/02/02	12	197.50	1	197.00	195.00	11	386	2.84%
2024/02/01	1	195.50	0	0.00	195.00	1	389	0.26%
2024/01/29	0	199.00	0	0.00	197.50	0	414	0.00%
2024/01/19	0	0.00	1	194.00	193.00	-1	474	-0.21%
2024/01/05	2	199.00	2	198.25	198.50	0	529	0.00%
2024/01/03	1	198.50	2	197.50	196.50	-1	539	-0.19%
2023/12/12	1	193.50	0	0.00	194.00	1	685	0.15%
2023/12/07	1	198.50	0	0.00	196.50	1	689	0.15%
2023/12/05	3	200.33	2	201.50	199.00	1	682	0.15%
2023/12/04	1	199.50	1	200.00	200.50	0	680	0.00%
2023/12/01	1	198.50	1	198.50	198.50	0	680	0.00%
2023/11/28	2	196.25	1	196.50	197.00	1	723	0.14%
2023/11/21	0	0.00	1	194.00	194.00	-1	718	-0.14%
2023/11/20	0	0.00	1	194.50	195.00	-1	717	-0.14%
2023/11/16	0	0.00	2	194.00	194.00	-2	727	-0.27%
2023/11/14	2	192.75	1	193.00	193.00	1	733	0.14%
2023/11/13	1	195.50	2	195.48	191.50	-1	736	-0.14%
2023/11/10	1	200.50	2	196.25	196.00	-1	739	-0.14%
2023/11/08	1	202.00	1	203.00	201.50	0	752	0.00%
2023/11/07	2	204.00	1	203.50	203.00	1	795	0.13%
2023/11/02	1	201.00	1	201.00	200.00	0	778	0.00%
2023/10/30	0	0.00	1	207.50	203.00	-1	776	-0.13%
2023/10/27	3	206.17	0	0.00	206.00	3	762	0.39%
2023/10/26	0	0.00	1	199.00	198.00	-1	741	-0.13%
2023/10/24	1	201.50	0	0.00	201.00	1	740	0.14%
2023/10/17	1	204.00	1	204.50	201.50	0	742	0.00%
2023/10/06	0	208.50	0	0.00	209.00	0	744	0.00%
2023/10/03	0	0.00	4	206.75	198.00	-4	695	-0.58%
2023/10/02	1.1	204.64	1	201.00	205.00	0.1	677	0.01%
2023/09/28	1	199.00	0	0.00	200.00	1	667	0.15%
2023/09/27	3.1	196.66	0	0.00	197.50	3.1	665	0.47%
2023/09/25	0.1	199.00	0	0.00	201.00	0.1	675	0.01%
2023/09/20	0	0.00	0	194.00	195.50	0	641	-0.01%
2023/09/19	0	0.00	0	196.50	195.00	0	649	0.00%
2023/09/18	0	0.00	0.1	198.00	197.00	-0.1	649	-0.01%
2023/09/15	0	0.00	1	196.50	197.50	-1	648	-0.15%
2023/09/04	0	0.00	0.1	199.00	196.50	-0.1	636	-0.01%
2023/08/30	0.2	191.75	0	0.00	194.00	0.2	612	0.03%
2023/08/25	0	0.00	1	190.00	190.00	-1	634	-0.16%
2023/08/22	0	193.00	0	0.00	192.00	0	683	0.01%
2023/08/17	0	188.50	0.1	188.00	188.50	0	719	0.00%
2023/08/16	0.1	187.00	0	0.00	188.00	0.1	728	0.02%
2023/08/15	0	177.00	0	0.00	180.50	0	720	0.00%
2023/08/14	0	0.00	2	175.00	176.00	-2	729	-0.27%
2023/08/11	1	172.50	0.1	174.00	172.50	1	727	0.13%
2023/08/09	0	0.00	1.3	194.43	193.50	-1.3	927	-0.14%
2023/08/08	0.1	195.00	0	0.00	192.50	0.1	979	0.01%
2023/08/04	0	195.00	0	0.00	196.50	0	1,027	0.00%
2023/08/02	0.1	196.50	0	0.00	193.50	0.1	1,034	0.01%
2023/08/01	0	194.50	0	0.00	195.00	0	1,033	0.00%
2023/07/25	0.1	196.00	0	0.00	197.50	0.1	1,118	0.01%
2023/07/24	0	0.00	7	193.50	193.50	-7	1,122	-0.62%
2023/07/21	0	0.00	2.3	193.62	193.00	-2.3	1,164	-0.20%
2023/07/20	7	194.50	1	196.50	194.00	6	1,194	0.50%
2023/07/19	3.2	197.98	0	0.00	197.00	3.2	1,215	0.26%
2023/07/18	0.1	193.00	0	0.00	192.50	0.1	1,275	0.01%
2023/07/17	2.2	196.95	0	0.00	197.50	2.2	1,382	0.16%
2023/07/13	0	0.00	4	190.75	190.50	-4	1,476	-0.27%
2023/07/06	2	196.25	0	0.00	193.50	2	1,556	0.13%
2023/06/29	1	197.00	0	0.00	197.00	1	1,708	0.06%
2023/06/27	2	194.50	0	0.00	193.00	2	1,730	0.12%
2023/06/20	0	0.00	1	192.50	192.50	-1	1,815	-0.06%
2023/06/02	1	197.00	0	0.00	196.00	1	1,941	0.05%
2023/05/29	1	192.00	0	0.00	191.50	1	1,972	0.05%
2023/05/26	0	0.00	12	206.25	205.00	-12	1,970	-0.61%
2023/05/25	1	213.00	0	0.00	209.50	1	1,949	0.05%
2023/05/23	10	216.00	0	0.00	216.00	10	1,939	0.52%
2023/05/19	2	215.00	0.1	213.00	212.00	1.9	1,965	0.10%
2023/05/16	1	215.10	1	220.50	214.50	0	2,132	0.00%
2023/05/15	1	228.50	1	226.11	226.00	0	2,045	0.00%
2023/05/12	1.1	217.97	1	213.50	216.50	0.1	1,981	0.00%
2023/05/11	0	0.00	2	220.00	216.50	-2	1,956	-0.10%
2023/05/10	1	223.50	0	0.00	224.00	1	2,001	0.05%
2023/05/08	1.1	222.86	0	0.00	219.00	1.1	2,162	0.05%
2023/05/05	0	0.00	1	224.00	222.00	-1	2,171	-0.05%
2023/05/04	1	225.00	2.4	222.71	223.00	-1.4	2,176	-0.06%
2023/05/03	1	223.00	0.1	220.50	219.00	0.9	2,164	0.04%
2023/04/28	1	213.00	0.1	211.82	213.00	0.9	2,140	0.04%
2023/04/26	0.1	210.50	0	0.00	205.00	0.1	2,123	0.01%
2023/04/24	2.2	215.59	2.1	216.48	217.00	0.1	2,070	0.01%
2023/04/21	0	0.00	1	228.50	211.00	-1	2,045	-0.05%
2023/04/20	1.3	238.20	0.1	230.00	227.50	1.2	1,978	0.06%
2023/04/19	0	0.00	2	223.50	230.00	-2	1,872	-0.11%
2023/03/31	1	221.00	6.3	217.52	216.50	-5.3	1,886	-0.28%
2023/03/30	0	0.00	0	211.00	211.00	0	1,828	0.00%
2023/03/29	0	0.00	1	210.50	211.50	-1	1,823	-0.05%
2023/03/27	1	215.50	1	211.50	211.50	0	1,833	0.00%
2023/03/24	1	213.85	0	0.00	214.00	1	1,828	0.06%
2023/03/13	0	0.00	1	189.50	190.50	-1	2,030	-0.05%
2023/03/09	0.2	196.82	0	0.00	194.50	0.2	2,098	0.01%
2023/03/08	0.1	201.50	0	0.00	199.00	0.1	2,083	0.00%
2023/03/06	0	0.00	1	206.00	206.50	-1	2,095	-0.05%
2023/03/03	2	208.50	0	0.00	208.50	2	2,127	0.09%
2023/03/01	1.8	211.50	0	0.00	208.50	1.8	2,239	0.08%
2023/02/24	3	215.50	0	217.50	214.00	3	2,270	0.13%
2023/02/23	0	220.00	0	0.00	219.00	0	2,331	0.00%
2023/02/21	1.1	219.82	0	0.00	218.50	1.1	2,433	0.05%
2023/02/20	1	217.50	0	0.00	217.00	1	2,438	0.04%
2023/02/17	0	220.00	0	0.00	220.00	0	2,427	0.00%
2023/02/16	2.1	229.05	0	0.00	224.50	2.1	2,393	0.09%
2023/02/15	0	0.00	1	241.00	230.50	-1	2,321	-0.04%
2023/02/13	0	0.00	1	229.50	227.50	-1	2,202	-0.05%
2023/02/10	0	0.00	1	233.50	228.50	-1	2,194	-0.05%
2023/02/09	0	0.00	1	228.50	230.00	-1	2,118	-0.05%
2023/02/08	1	227.00	0	0.00	231.50	1	2,107	0.05%
2023/02/07	1	228.50	1	229.50	236.00	0	2,042	0.00%
2023/02/06	8	225.69	9	225.28	225.00	-1	1,946	-0.05%
2023/02/03	1	217.01	1	219.00	215.00	0	1,871	0.00%
2023/02/02	1	217.50	0	0.00	217.50	1	1,867	0.05%
2023/01/31	0.1	213.00	2	213.50	214.50	-2	1,851	-0.11%
2023/01/17	1	206.50	0	0.00	206.00	1	1,848	0.05%
2023/01/16	1.1	205.95	0	0.00	207.00	1.1	1,853	0.06%
2023/01/12	1	209.50	0	0.00	206.50	1	1,878	0.05%
2023/01/09	0	0.00	1	219.50	218.00	-1	1,899	-0.05%
2023/01/06	1	217.00	0	0.00	216.00	1	1,901	0.05%
2023/01/05	1	219.00	0	0.00	218.00	1	1,915	0.05%
2022/12/30	0.1	224.50	0	0.00	220.50	0.1	1,925	0.00%
2022/12/29	1	218.00	0	0.00	218.00	1	1,891	0.05%
2022/12/20	1	202.00	0	0.00	197.00	1	1,812	0.06%
2022/12/16	0	0.00	2	209.75	205.50	-2	1,812	-0.11%
2022/12/15	0	0.00	1.2	206.00	206.00	-1.2	1,802	-0.06%
2022/12/14	1	207.50	2	205.50	207.50	-1	1,811	-0.06%
2022/12/09	1	212.50	0	0.00	211.50	1	1,820	0.05%
2022/12/08	1	222.00	0	0.00	215.50	1	1,838	0.05%
2022/12/07	0	0.00	2	217.50	218.50	-2	1,832	-0.11%
2022/12/06	1	217.50	1	214.50	210.50	0	1,798	0.00%
2022/12/05	5	212.50	5	213.50	214.00	0	1,775	0.00%
2022/12/02	1	207.53	0	0.00	207.50	1	1,792	0.06%
2022/12/01	1	212.50	3	210.33	211.50	-2	1,825	-0.11%
2022/11/30	1	204.00	0	0.00	205.00	1	1,884	0.05%
2022/11/29	1	205.50	2	204.50	203.50	-1	2,001	-0.05%
2022/11/28	1	205.00	1	204.00	203.50	0	2,093	0.00%
2022/11/25	1	210.00	2	213.50	205.50	-1	2,159	-0.05%
2022/11/24	1	225.00	0	0.00	219.00	1	2,163	0.05%
2022/11/23	1	227.00	2	223.50	224.00	-1	2,124	-0.05%
2022/11/22	1	212.50	0	0.00	213.50	1	2,079	0.05%
2022/11/21	0	0.00	2	223.75	222.50	-2	2,085	-0.10%
2022/11/18	1	213.50	0	0.00	214.50	1	2,058	0.05%
2022/11/17	0	0.00	2	207.25	211.50	-2	2,052	-0.10%
2022/11/11	0	0.00	1	194.50	191.50	-1	2,203	-0.05%
2022/11/10	0	0.00	1	193.00	185.00	-1	2,205	-0.05%
2022/11/09	0	0.00	1	190.00	188.50	-1	2,219	-0.05%
2022/11/08	0.1	195.00	0	0.00	187.50	0.1	2,217	0.00%
2022/11/04	2	195.50	1	192.00	191.00	1	2,219	0.05%
2022/10/28	0	175.50	1	177.50	175.00	-1	2,223	-0.04%
2022/10/27	1	180.00	0	0.00	180.00	1	2,251	0.04%
2022/10/20	0	0.00	1	186.50	186.00	-1	2,293	-0.04%
2022/10/19	1	181.00	0	0.00	180.00	1	2,274	0.04%
2022/10/17	1	172.00	1	173.00	175.50	0	2,250	0.00%
2022/10/14	0.1	174.00	0	0.00	177.00	0.1	2,243	0.01%
2022/10/13	1	175.50	0	0.00	171.00	1	2,232	0.04%
2022/10/07	2	199.75	1	197.00	195.00	1	2,180	0.05%
2022/10/06	0	0.00	0.7	190.99	191.00	-0.7	2,131	-0.03%
2022/10/05	2	193.25	0	189.44	187.50	2	2,124	0.09%
2022/10/04	1	193.50	1	195.00	194.00	0	2,120	0.00%
2022/09/29	0	0.00	2	193.50	191.50	-2	2,090	-0.10%
2022/09/28	2.1	196.35	1.3	197.25	190.50	0.7	2,072	0.04%
2022/09/27	1	196.10	1	203.50	208.00	0	2,050	0.00%
2022/09/23	2	210.00	0	0.00	207.00	2	2,023	0.10%
2022/09/21	1	215.50	0.2	215.50	214.50	0.8	1,995	0.04%
2022/09/20	1	218.50	0	0.00	220.50	1	1,985	0.05%
2022/09/19	0.5	219.00	0	0.00	219.00	0.5	1,984	0.03%
2022/09/16	1.8	219.33	0	0.00	217.50	1.8	1,971	0.09%
2022/09/15	1	223.50	0	0.00	224.00	1	1,948	0.05%
2022/09/13	1	230.00	0	0.00	227.00	1	1,880	0.05%
2022/09/07	0	240.50	0	0.00	240.00	0	1,764	0.00%
2022/09/06	0	0.00	2	250.75	249.00	-2	1,708	-0.12%
2022/09/05	1	273.00	0	0.00	258.00	1	1,596	0.06%
2022/08/31	1	226.95	1	222.50	223.00	0	1,264	0.00%
2022/08/29	0	0.00	2	214.45	209.00	-2	1,187	-0.17%
2022/08/26	1	219.50	1	215.00	212.50	0	1,152	0.00%
2022/08/25	3	209.33	2	215.25	215.50	1	1,115	0.09%
2022/08/23	1	203.00	2	206.00	202.50	-1	1,011	-0.10%
2022/08/22	2	205.50	5.1	199.06	206.00	-3.1	954	-0.32%
2022/08/19	7	190.43	6	187.75	193.50	1	868	0.12%
2022/08/18	0	0.00	4	186.13	184.00	-4	830	-0.48%
2022/08/17	2	183.00	0	0.00	183.00	2	788	0.25%
2022/08/16	4	180.00	3.1	182.98	180.00	0.9	773	0.12%
2022/08/12	0	0.00	0.6	177.43	177.00	-0.6	753	-0.08%
2022/08/11	0	0.00	0.1	180.50	180.50	-0.1	757	-0.01%
2022/08/10	1	175.50	1.3	180.01	178.50	-0.3	761	-0.04%
2022/08/09	0.1	175.00	0	0.00	173.00	0.1	742	0.01%
2022/08/05	1.2	173.57	0	0.00	174.00	1.2	745	0.16%
2022/08/04	2	173.00	0.4	174.28	172.00	1.6	745	0.22%
2022/08/03	1.1	186.91	1	184.50	180.00	0.1	715	0.01%
2022/08/02	0	186.50	4.3	186.55	186.00	-4.3	689	-0.62%
2022/08/01	1	174.50	1	175.50	173.50	0	653	0.00%
2022/07/29	0.1	166.50	0	0.00	165.00	0.1	646	0.02%
2022/07/22	1.1	164.91	0	0.00	165.50	1.1	644	0.17%
2022/07/21	1	157.00	0	0.00	160.00	1	644	0.16%
2022/07/20	0	0.00	0.1	159.00	159.00	-0.1	667	-0.01%
2022/07/18	0	0.00	1	158.00	159.50	-1	725	-0.14%
2022/07/13	0	0.00	1	161.00	160.00	-1	797	-0.13%
2022/07/12	0	163.00	0	0.00	156.50	0	871	0.00%
2022/07/07	1	166.50	1	167.50	167.00	0	947	0.00%
2022/07/05	0.1	165.50	1	166.50	168.00	-0.9	985	-0.09%
2022/07/04	0.1	170.50	0	0.00	164.00	0.1	1,009	0.01%
2022/07/01	2	168.25	0	0.00	168.00	2	1,049	0.19%
2022/06/30	2	175.25	1	182.00	175.00	1	1,074	0.09%
2022/06/28	0	0.00	1	181.00	177.50	-1	1,133	-0.09%
2022/06/27	0	0.00	1	184.00	181.50	-1	1,144	-0.09%
2022/06/24	0	177.00	0.3	176.50	175.50	-0.3	1,149	-0.03%
2022/06/23	1	176.00	0	0.00	177.00	1	1,143	0.09%
2022/06/22	0	0.00	1	183.00	179.50	-1	1,137	-0.09%
2022/06/21	0	0.00	1	185.00	183.00	-1	1,131	-0.09%
2022/06/20	1	176.00	1	181.00	176.00	0	1,122	0.00%
2022/06/17	1	185.50	1	184.50	183.00	0	1,112	0.00%
2022/06/16	2	182.75	2	187.25	181.00	0	1,099	0.00%
2022/06/15	0	0.00	1	178.50	178.50	-1	1,078	-0.09%
2022/06/10	3	181.67	2	182.48	182.00	1	1,070	0.09%
2022/06/09	1	178.50	0	0.00	176.50	1	1,066	0.09%
2022/06/07	0	0.00	11.2	173.76	173.50	-11.2	1,066	-1.05%
2022/06/06	0.1	173.50	0	173.50	173.50	0.1	1,068	0.01%
2022/06/02	1.2	176.57	1	181.50	176.00	0.2	1,072	0.02%
2022/05/31	1	174.50	1	173.00	172.00	0	1,072	0.00%
2022/05/30	3	167.83	2	169.25	172.00	1	1,077	0.09%
2022/05/23	1	172.50	0	0.00	174.00	1	1,103	0.09%
2022/05/20	0	0.00	2	178.00	177.00	-2	1,133	-0.18%
2022/05/19	2.1	178.67	4	176.25	178.50	-1.9	1,158	-0.16%
2022/05/18	2	198.75	1	200.00	200.00	1	1,146	0.09%
2022/05/17	0	0.00	1	195.00	195.00	-1	1,134	-0.09%
2022/05/16	1	189.00	0	0.00	189.00	1	1,132	0.09%
2022/05/13	1	191.00	0	0.00	191.00	1	1,126	0.09%
2022/05/12	3	192.33	0	0.00	190.00	3	1,120	0.27%
2022/05/10	1	205.00	0	0.00	202.50	1	1,111	0.09%
2022/05/06	1	200.50	1.1	199.07	202.00	-0.1	1,092	-0.01%
2022/04/28	1	200.00	0	0.00	199.00	1	1,070	0.09%
2022/04/27	0	201.50	0	0.00	201.50	0	1,065	0.00%
2022/04/26	2	205.37	0	0.00	207.00	2	1,053	0.19%
2022/04/25	0.1	220.50	0	0.00	214.50	0.1	1,041	0.00%
2022/04/22	0	0.00	1	239.50	235.50	-1	1,015	-0.10%
2022/04/18	2	246.25	1	238.00	235.00	1	929	0.11%
2022/04/15	0	0.00	1	241.00	242.00	-1	854	-0.12%
2022/04/14	0.1	224.00	0	0.00	220.00	0.1	804	0.01%
2022/04/13	0	0.00	1	221.50	221.00	-1	785	-0.13%
2022/04/12	0	0.00	3	220.33	216.00	-3	777	-0.39%
2022/04/11	0	0.00	2	224.25	220.00	-2	757	-0.26%
2022/04/08	0	0.00	1	228.50	229.50	-1	738	-0.14%
2022/04/07	10	227.75	0	0.00	224.00	10	712	1.40%
2022/03/31	0	0.00	1	213.00	212.00	-1	608	-0.16%
2022/03/30	2.1	199.79	2	201.50	202.50	0.1	574	0.01%
2022/03/29	3	192.33	2	192.00	195.00	1	557	0.18%
2022/03/22	1	188.00	0	0.00	189.00	1	553	0.18%
2022/03/17	1	190.50	1	191.00	191.00	0	555	0.00%
2022/03/15	1	185.00	0	0.00	184.50	1	559	0.18%
2022/03/07	1	193.00	0	0.00	193.00	1	585	0.17%
2022/03/04	1	204.00	0	0.00	203.00	1	584	0.17%
2022/02/24	1	204.50	0	0.00	205.00	1	634	0.16%
2022/02/23	1	222.00	1	216.00	217.50	0	644	0.00%
2022/02/21	0	0.00	2	219.00	220.00	-2	673	-0.30%
2022/02/16	0.1	206.00	1	204.00	204.00	-0.9	651	-0.14%
2022/01/21	0	0.00	1	192.50	192.50	-1	699	-0.14%
2022/01/18	1	208.00	0	0.00	204.00	1	715	0.14%
2022/01/17	0	0.00	1	205.00	205.00	-1	707	-0.14%
2022/01/14	0	0.00	1	187.00	186.50	-1	700	-0.14%
2022/01/12	1	198.00	0	0.00	195.50	1	699	0.14%
2022/01/11	1	201.50	0	0.00	200.00	1	697	0.14%
2022/01/07	2	206.50	2	202.00	202.00	0	719	0.00%
2022/01/05	0	0.00	1	210.00	210.50	-1	742	-0.13%
2021/12/28	1	208.50	0	0.00	209.00	1	752	0.13%
2021/12/14	0	0.00	2	222.25	220.00	-2	746	-0.27%
2021/12/13	1	227.00	0	0.00	226.50	1	741	0.13%
2021/12/10	1	229.00	0	0.00	227.50	1	745	0.13%
2021/12/08	0	0.00	1	228.00	228.00	-1	744	-0.13%
2021/12/02	2	222.50	0	0.00	223.00	2	713	0.28%
2021/12/01	0	0.00	1	229.50	224.50	-1	708	-0.14%
2021/11/30	2	226.75	0	0.00	226.00	2	699	0.29%
2021/11/26	0	0.00	2	245.50	242.00	-2	678	-0.29%
2021/11/24	2	240.75	1	243.00	240.00	1	657	0.15%
2021/11/22	0	0.00	5	239.30	243.00	-5	637	-0.78%
2021/11/19	4	230.50	0	0.00	231.00	4	608	0.66%
2021/11/18	0	0.00	2	223.25	227.00	-2	570	-0.35%
2021/11/17	2	207.00	0	0.00	206.50	2	531	0.38%
2021/11/15	2	203.00	1	202.00	201.50	1	526	0.19%
2021/11/12	2	206.50	0	0.00	205.00	2	527	0.38%
2021/11/10	1	202.00	0	0.00	201.00	1	507	0.20%
2021/10/28	1	230.00	0	0.00	232.00	1	458	0.22%
2021/10/05	0	0.00	1	240.00	244.00	-1	415	-0.24%
2021/10/01	1	278.50	0	0.00	268.00	1	419	0.24%
2021/09/28	1	279.00	0	0.00	277.50	1	420	0.24%
2021/09/15	0	0.00	1	279.00	269.00	-1	418	-0.24%
2021/09/14	1	286.00	3	286.17	285.50	-2	412	-0.48%
2021/09/13	0	0.00	2	265.25	264.00	-2	405	-0.49%
2021/09/06	1	278.00	0	0.00	277.50	1	412	0.24%
2021/09/01	0	0.00	1	302.00	304.00	-1	409	-0.24%
2021/08/26	2	288.00	0	0.00	303.00	2	402	0.50%
2021/08/24	2	285.75	0	0.00	274.00	2	406	0.49%
2021/08/18	1	271.00	1	270.00	271.00	0	427	0.00%
2021/08/11	1	292.00	0	0.00	282.00	1	421	0.24%
2021/08/03	1	307.50	0	0.00	287.00	1	467	0.21%
2021/07/30	1	295.00	0	0.00	292.00	1	468	0.21%
2021/07/28	0	0.00	1	283.00	297.00	-1	483	-0.21%
2021/07/21	0	0.00	1	322.50	326.50	-1	464	-0.22%
2021/07/20	1	349.00	2	353.50	339.50	-1	464	-0.22%
2021/07/19	1	372.00	0	0.00	365.00	1	460	0.22%
2021/07/14	0	0.00	1	336.00	335.50	-1	459	-0.22%
2021/07/13	1	344.00	0	0.00	344.00	1	459	0.22%
2021/07/12	1	364.00	0	0.00	343.50	1	456	0.22%
2021/07/08	0	0.00	5	392.90	376.00	-5	461	-1.08%
2021/07/05	0	0.00	1	414.50	421.00	-1	473	-0.21%
2021/06/11	1	474.50	0	0.00	450.50	1	681	0.15%
2021/06/07	1	433.50	0	0.00	447.50	1	744	0.13%
2021/06/03	1	440.50	0	0.00	437.00	1	789	0.13%
2021/06/02	0	0.00	2	442.00	435.00	-2	826	-0.24%
2021/05/27	2	482.00	0	0.00	460.00	2	872	0.23%
2021/05/26	0	0.00	2	475.00	475.00	-2	860	-0.23%
2021/05/17	2	390.00	0	0.00	391.00	2	913	0.22%
2021/05/11	0	0.00	2	349.00	351.00	-2	941	-0.21%
2021/05/04	4	417.63	10	407.05	410.00	-6	942	-0.64%
2021/04/19	1	448.00	0	0.00	444.00	1	1,062	0.09%
2021/04/15	1	451.00	0	0.00	452.50	1	1,065	0.09%
2021/04/14	1	440.00	0	0.00	456.00	1	1,061	0.09%
2021/04/13	0	0.00	3	458.83	440.00	-3	1,047	-0.29%
2021/04/08	1	495.00	0	0.00	479.50	1	1,015	0.10%
2021/04/07	1	470.00	0	0.00	482.50	1	1,015	0.10%
2021/04/01	0	0.00	1	484.00	490.00	-1	986	-0.10%
2021/03/31	2	480.00	0	0.00	467.50	2	978	0.20%
2021/03/29	0	0.00	1	452.00	463.00	-1	945	-0.11%
2021/03/26	1	418.50	1	421.00	421.00	0	925	0.00%
2021/03/25	1	417.00	0	0.00	419.00	1	915	0.11%
2021/03/23	1	375.50	1	449.00	375.50	0	878	0.00%
2021/03/18	1	406.50	0	0.00	410.50	1	817	0.12%
2021/03/17	0	0.00	1	395.00	412.50	-1	800	-0.12%
2021/03/16	1	361.00	0	0.00	376.50	1	780	0.13%
2021/03/09	3	347.83	0	0.00	346.50	3	673	0.45%
2021/03/08	0	0.00	3	343.00	343.00	-3	645	-0.46%
2021/03/05	1	291.00	0	0.00	316.50	1	601	0.17%
2021/03/03	0	0.00	4	275.63	285.00	-4	561	-0.71%
2021/02/26	0	0.00	3	258.17	261.00	-3	532	-0.56%
2021/02/23	1	260.00	0	0.00	254.50	1	507	0.20%
2021/02/22	2	263.75	0	0.00	263.50	2	494	0.40%
2021/02/18	2	263.75	0	0.00	267.00	2	462	0.43%
2021/02/17	1	250.00	1	247.50	250.00	0	442	0.00%
2021/02/05	2	249.00	0	0.00	245.00	2	429	0.47%
2021/02/01	1	222.50	0	0.00	217.00	1	375	0.27%
2021/01/27	1	232.50	0	0.00	228.00	1	354	0.28%
2021/01/22	0	0.00	9	240.39	241.00	-9	303	-2.96%
2021/01/20	1	239.50	0	0.00	243.50	1	276	0.36%
2021/01/19	9	242.50	1	242.50	242.50	8	230	3.48%
2021/01/15	1	198.50	0	0.00	200.50	1	211	0.47%
2021/01/11	1	179.50	0	0.00	177.00	1	186	0.54%