長聖 (6712)-華南永昌-三重券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
208.5
漲跌
▲2.0
漲幅
+0.97%
成交量
148張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	209.50	0	0.00	207.00	0	724	0.00%
2024/04/22	0	201.50	0	0.00	200.50	0	693	0.00%
2024/04/02	0	214.00	0	0.00	213.50	0	671	0.00%
2024/03/20	0	216.50	0	0.00	216.00	0	599	0.00%
2024/03/04	0	0.00	1	225.50	225.00	-1	508	-0.20%
2024/02/27	0	220.50	0.1	217.00	220.50	-0.1	450	-0.02%
2024/02/26	0	201.00	0	0.00	216.50	0	424	0.00%
2024/01/31	0	196.00	0	0.00	194.50	0	394	0.00%
2024/01/22	0	0.00	1	201.00	200.50	-1	464	-0.22%
2024/01/19	0.7	195.00	0	0.00	193.00	0.7	474	0.14%
2024/01/11	1	194.50	0	0.00	193.50	1	511	0.20%
2024/01/05	0	198.50	0	0.00	198.50	0	529	0.00%
2023/11/17	0	194.00	0	0.00	195.00	0	721	0.00%
2023/11/14	0	193.50	0	0.00	193.00	0	733	0.00%
2023/11/13	0	195.00	0	0.00	191.50	0	736	0.00%
2023/11/03	0.1	202.00	0	0.00	198.50	0.1	780	0.01%
2023/10/19	0	0.00	1	202.00	203.00	-1	740	-0.14%
2023/10/13	1	201.00	0	0.00	202.00	1	750	0.13%
2023/10/11	0.5	204.50	0	0.00	205.00	0.5	753	0.07%
2023/10/05	0	0.00	1	205.00	206.00	-1	728	-0.14%
2023/10/02	0	0.00	0.1	202.00	205.00	-0.1	677	-0.01%
2023/09/22	2	196.00	0	0.00	194.00	2	658	0.30%
2023/08/30	0	0.00	1	192.50	194.00	-1	612	-0.16%
2023/08/28	0	0.00	1	189.50	190.00	-1	625	-0.16%
2023/08/21	0	0.00	1	192.00	193.00	-1	701	-0.14%
2023/08/18	0.4	189.00	0	0.00	190.00	0.4	703	0.06%
2023/08/11	1	173.00	0	0.00	172.50	1	727	0.14%
2023/07/25	0	0.00	1	197.00	197.50	-1	1,118	-0.09%
2023/07/19	1	196.50	1	195.00	197.00	0	1,215	0.00%
2023/07/04	0	0.00	0.2	196.00	197.00	-0.2	1,590	-0.01%
2023/06/29	1	195.50	0	0.00	197.00	1	1,708	0.06%
2023/06/27	0	0.00	0.1	193.50	193.00	-0.1	1,730	0.00%
2023/06/26	0	0.00	0.1	191.00	191.00	-0.1	1,753	-0.01%
2023/06/13	0	193.50	0	0.00	193.50	0	1,849	0.00%
2023/06/09	0	194.50	0	0.00	195.00	0	1,866	0.00%
2023/06/06	0	0.00	0.1	196.50	196.50	-0.1	1,906	0.00%
2023/06/05	0	0.00	1	195.50	195.50	-1	1,935	-0.05%
2023/06/02	0	0.00	1	196.00	196.00	-1	1,941	-0.05%
2023/05/29	0.1	193.00	0	0.00	191.50	0.1	1,972	0.00%
2023/05/25	5	211.00	11	209.86	209.50	-6	1,949	-0.31%
2023/05/24	5	218.00	5	215.00	215.00	0	1,937	0.00%
2023/05/23	5	213.30	5.1	214.99	216.00	-0.1	1,939	0.00%
2023/05/17	1	213.00	2	214.50	214.00	-1	2,134	-0.05%
2023/05/16	6	219.42	2	216.99	214.50	4	2,132	0.19%
2023/05/15	15	227.66	11	227.50	226.00	4	2,045	0.20%
2023/05/12	1	220.00	1	224.00	216.50	0	1,981	0.00%
2023/05/11	1	220.50	3	216.00	216.50	-2	1,956	-0.10%
2023/05/10	2	220.75	1	223.00	224.00	1	2,001	0.05%
2023/05/09	0	0.00	3	217.00	213.50	-3	2,083	-0.14%
2023/05/08	5	220.00	0	0.00	219.00	5	2,162	0.23%
2023/05/04	0.1	222.00	0	0.00	223.00	0.1	2,176	0.00%
2023/05/02	0	0.00	2	217.00	219.50	-2	2,153	-0.09%
2023/04/26	4	212.00	2	206.00	205.00	2	2,123	0.09%
2023/04/25	1	217.00	1	220.50	219.00	0	2,085	0.00%
2023/04/21	2	217.75	4	226.13	211.00	-2	2,045	-0.10%
2023/04/20	1	228.00	4	238.75	227.50	-3	1,978	-0.15%
2023/04/19	0	0.00	2.1	227.69	230.00	-2.1	1,872	-0.11%
2023/04/17	0	0.00	1	222.00	220.50	-1	1,794	-0.06%
2023/04/14	1	218.00	0	0.00	217.00	1	1,804	0.06%
2023/04/07	0	0.00	1	220.00	219.50	-1	1,929	-0.05%
2023/04/06	2	218.25	1	220.00	218.00	1	1,927	0.05%
2023/03/31	1.1	216.64	1	218.00	216.50	0.1	1,886	0.01%
2023/03/24	0	0.00	0.1	213.50	214.00	-0.1	1,828	0.00%
2023/03/23	0	0.00	2	205.00	203.00	-2	1,787	-0.11%
2023/03/16	1	190.50	0	0.00	190.50	1	1,857	0.05%
2023/03/15	1	195.50	0	0.00	196.50	1	1,959	0.05%
2023/03/14	0	0.00	1	196.00	194.50	-1	2,006	-0.05%
2023/03/09	2.1	197.05	1	194.50	194.50	1.1	2,098	0.05%
2023/03/08	1	198.50	0	0.00	199.00	1	2,083	0.05%
2023/03/03	2	210.00	0	0.00	208.50	2	2,127	0.09%
2023/02/20	0	0.00	2	217.00	217.00	-2	2,438	-0.08%
2023/02/17	2	220.50	2	221.50	220.00	0	2,427	0.00%
2023/02/16	9	232.28	5	226.10	224.50	4	2,393	0.17%
2023/02/15	2	233.25	1	239.00	230.50	1	2,321	0.04%
2023/02/10	1	232.00	2	234.00	228.50	-1	2,194	-0.05%
2023/02/09	5	231.50	5	230.00	230.00	0	2,118	0.00%
2023/02/08	4	231.88	4	232.50	231.50	0	2,107	0.00%
2023/02/07	0	0.00	5	235.20	236.00	-5	2,042	-0.24%
2023/02/06	0.1	227.00	2	226.50	225.00	-1.9	1,946	-0.10%
2023/01/05	5	223.50	5	218.00	218.00	0	1,915	0.00%
2023/01/04	1	223.00	1	224.50	222.00	0	1,904	0.00%
2022/12/30	0	0.00	1	220.00	220.50	-1	1,925	-0.05%
2022/12/29	0	0.00	1	219.00	218.00	-1	1,891	-0.05%
2022/12/28	0	0.00	1	217.00	218.00	-1	1,868	-0.05%
2022/12/27	3	218.50	3	219.50	219.50	0	1,830	0.00%
2022/12/26	4	208.13	3	212.00	212.00	1	1,783	0.06%
2022/12/22	1	203.00	0	0.00	204.50	1	1,785	0.06%
2022/12/12	0	0.00	1	213.50	211.00	-1	1,803	-0.06%
2022/12/09	0	0.00	3	212.50	211.50	-3	1,820	-0.16%
2022/12/07	1	221.00	1	221.00	218.50	0	1,832	0.00%
2022/12/06	0	0.00	0.1	212.00	210.50	-0.1	1,798	-0.01%
2022/12/05	0.1	209.50	1	213.00	214.00	-0.9	1,775	-0.05%
2022/12/01	5	204.10	0	0.00	211.50	5	1,825	0.27%
2022/11/30	6	205.25	6	205.00	205.00	0	1,884	0.00%
2022/11/29	2	202.50	7	204.64	203.50	-5	2,001	-0.25%
2022/11/28	5	205.50	4	207.75	203.50	1	2,093	0.05%
2022/11/25	3	205.50	3	219.50	205.50	0	2,159	0.00%
2022/11/24	10	220.45	2	221.00	219.00	8	2,163	0.37%
2022/11/23	1	215.00	10	221.00	224.00	-9	2,124	-0.42%
2022/11/22	3	214.50	0	0.00	213.50	3	2,079	0.14%
2022/11/21	3	221.33	6	223.50	222.50	-3	2,085	-0.14%
2022/11/18	2	209.75	1	216.00	214.50	1	2,058	0.05%
2022/11/17	0	0.00	1	204.00	211.50	-1	2,052	-0.05%
2022/11/09	0	0.00	10	188.65	188.50	-10	2,219	-0.45%
2022/11/07	1	191.00	1	192.50	192.00	0	2,213	0.00%
2022/11/03	10	192.00	0	0.00	197.50	10	2,228	0.45%
2022/10/24	0	0.00	1	183.00	175.00	-1	2,304	-0.04%
2022/10/21	1	181.00	0	0.00	179.00	1	2,309	0.04%
2022/10/12	0	0.00	0	179.00	178.50	0	2,213	0.00%
2022/10/04	0	0.00	1	197.00	194.00	-1	2,120	-0.05%
2022/09/28	2	200.75	0	0.00	190.50	2	2,072	0.10%
2022/09/23	2	210.50	1	206.00	207.00	1	2,023	0.05%
2022/09/21	1	216.00	0	0.00	214.50	1	1,995	0.05%
2022/09/20	0	219.00	0	0.00	220.50	0	1,985	0.00%
2022/09/19	0	0.00	2	219.50	219.00	-2	1,984	-0.10%
2022/09/16	2	218.00	0	0.00	217.50	2	1,971	0.10%
2022/09/15	3	224.00	5	225.00	224.00	-2	1,948	-0.10%
2022/09/14	5	223.50	3	222.50	222.50	2	1,913	0.10%
2022/09/13	9	230.44	9	230.67	227.00	0	1,880	0.00%
2022/09/12	3	242.00	3	240.00	242.00	0	1,816	0.00%
2022/09/08	3	238.00	3	243.00	238.00	0	1,796	0.00%
2022/09/07	5	241.40	3	248.50	240.00	2	1,764	0.11%
2022/09/06	6	258.25	8	247.56	249.00	-2	1,708	-0.12%
2022/09/05	1	266.00	0	256.00	258.00	1	1,596	0.06%
2022/09/02	0	253.00	0	0.00	254.00	0	1,468	0.00%
2022/09/01	1	242.00	1	243.50	243.50	0	1,363	0.00%
2022/08/30	3	208.00	3	212.00	214.00	0	1,207	0.00%
2022/08/29	4	207.88	3	216.00	209.00	1	1,187	0.08%
2022/08/23	1	207.00	0	0.00	202.50	1	1,011	0.10%
2022/08/22	0	0.00	1	202.00	206.00	-1	954	-0.10%
2022/08/19	1	192.00	1	189.00	193.50	0	868	0.00%
2022/08/18	3	186.50	2	189.00	184.00	1	830	0.12%
2022/08/15	0	0.00	1	175.50	177.00	-1	752	-0.13%
2022/08/04	1	176.50	0	0.00	172.00	1	745	0.13%
2022/08/02	0	0.00	3	183.00	186.00	-3	689	-0.43%
2022/07/26	1	161.50	0	0.00	159.50	1	645	0.16%
2022/07/25	2	165.50	0	0.00	165.50	2	641	0.31%
2022/07/22	1	165.00	0	0.00	165.50	1	644	0.16%
2022/07/12	0	0.00	1	158.00	156.50	-1	871	-0.11%
2022/07/06	1	168.50	1	165.50	165.50	0	966	0.00%
2022/06/24	0	0.00	0.1	176.50	175.50	-0.1	1,149	-0.01%
2022/06/17	1	183.00	0	0.00	183.00	1	1,112	0.09%
2022/05/25	0	0.00	1	166.00	163.50	-1	1,083	-0.09%
2022/05/24	2	173.00	0	0.00	168.00	2	1,092	0.18%
2022/05/19	3	176.00	3	178.50	178.50	0	1,158	0.00%
2022/05/12	1	198.00	0	195.00	190.00	1	1,120	0.09%
2022/05/06	1	199.50	1	203.50	202.00	0	1,092	0.00%
2022/04/28	4	201.50	0	0.00	199.00	4	1,070	0.37%
2022/04/26	1	205.00	0	208.00	207.00	1	1,053	0.09%
2022/04/25	2	224.50	2	214.50	214.50	0	1,041	0.00%
2022/04/22	5	237.90	0.1	237.00	235.50	4.9	1,015	0.49%
2022/04/20	0.1	245.00	0	0.00	244.50	0.1	972	0.01%
2022/04/18	1	241.00	0	0.00	235.00	1	929	0.11%
2022/04/15	0	0.00	4	226.25	242.00	-4	854	-0.47%
2022/04/14	4	220.00	4	222.00	220.00	0	804	0.00%
2022/04/13	4	218.50	0	0.00	221.00	4	785	0.51%
2022/04/11	0	0.00	2	223.50	220.00	-2	757	-0.26%
2022/03/31	1	213.50	0	0.00	212.00	1	608	0.16%
2022/03/11	1	195.00	0	0.00	194.50	1	564	0.18%
2022/02/22	1	215.50	0	0.00	212.50	1	666	0.15%
2022/02/08	1	204.00	0	0.00	200.50	1	698	0.14%
2022/01/11	0	0.00	0	201.00	200.00	0	697	0.00%
2022/01/04	3	206.50	3	204.50	204.50	0	749	0.00%
2021/12/28	2	213.00	2	209.00	209.00	0	752	0.00%
2021/09/22	0	0.00	40	266.90	279.50	-40	416	-9.60%
2021/09/03	0	0.00	0.1	284.00	282.50	-0.1	413	-0.03%
2021/08/31	0.1	297.00	0	0.00	296.50	0.1	411	0.03%
2021/08/27	0	0.00	0	309.50	308.50	0	410	0.00%
2021/08/23	0	272.00	60	275.09	279.50	-60	406	-14.75%
2021/08/04	0	302.00	0	0.00	300.00	0	456	0.00%
2021/07/08	50	381.68	0	0.00	376.00	50	461	10.84%
2021/06/22	0	0.00	1	419.00	415.50	-1	571	-0.17%
2021/06/17	0	0.00	3	420.00	420.00	-3	641	-0.47%
2021/06/07	10	446.00	0	0.00	447.50	10	744	1.34%
2021/06/03	10	437.50	0	0.00	437.00	10	789	1.27%
2021/06/02	10	445.25	0	0.00	435.00	10	826	1.21%
2021/06/01	1	471.00	0	0.00	467.00	1	835	0.12%
2021/05/28	0	0.00	0	467.00	470.00	0	870	0.00%
2021/05/27	2	481.00	1	460.00	460.00	1	872	0.11%
2021/05/24	12	432.33	4	428.00	428.00	8	866	0.92%
2021/05/21	1	435.00	0	0.00	427.50	1	876	0.11%
2021/05/20	1	439.00	0	0.00	426.00	1	882	0.11%
2021/05/17	2	388.25	0	0.00	391.00	2	913	0.22%
2021/05/04	0	423.50	0	0.00	410.00	0	942	0.00%
2021/05/03	1	435.00	0	0.00	432.00	1	950	0.11%
2021/04/07	0	0.00	1	478.50	482.50	-1	1,015	-0.10%
2021/04/06	0	0.00	1	488.00	487.00	-1	1,000	-0.10%
2021/03/31	0	470.00	0	0.00	467.50	0	978	0.00%
2021/03/30	0	486.30	0	0.00	489.00	0	959	0.00%
2021/03/23	0	0.00	2	439.25	375.50	-2	878	-0.23%
2021/03/22	0	0.00	0	422.00	417.00	0	844	0.00%
2021/03/19	1	432.50	1	429.00	430.00	0	827	0.00%
2021/03/18	1	420.00	0	0.00	410.50	1	817	0.12%
2021/03/11	0	349.00	0	0.00	357.50	0	735	0.01%
2021/03/10	0	0.00	1	337.00	325.00	-1	699	-0.14%
2021/03/03	1	276.50	0	0.00	285.00	1	561	0.18%
2021/02/22	1	260.00	0	0.00	263.50	1	494	0.20%
2021/02/05	2	246.25	0	0.00	245.00	2	429	0.47%
2021/02/01	0	0.00	1	225.00	217.00	-1	375	-0.27%
2021/01/29	0	0.00	1	234.00	226.00	-1	368	-0.27%
2021/01/27	1	229.00	1	232.00	228.00	0	354	0.00%
2021/01/21	1	237.00	1	243.50	236.00	0	291	0.00%
2021/01/20	0	0.00	3	256.00	243.50	-3	276	-1.09%
2021/01/15	0	0.00	1	200.50	200.50	-1	211	-0.47%