長聖 (6712)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
207.5
漲跌
▼0.5
漲幅
-0.24%
成交量
449張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	208.50	211.00	0	715	0.00%
2024/04/25	0	0.00	1	208.00	211.50	-1	702	-0.14%
2024/04/24	0	0.00	9	201.50	204.00	-9	693	-1.30%
2024/04/23	0	0.00	0	203.50	204.50	0	693	0.00%
2024/04/22	1	200.00	0	0.00	200.50	1	693	0.14%
2024/04/19	0	0.00	4	199.75	200.00	-4	693	-0.58%
2024/04/18	0	206.00	0	0.00	204.50	0	683	0.00%
2024/04/17	4	206.00	0	0.00	206.00	4	683	0.59%
2024/04/16	8.2	204.54	0	0.00	204.50	8.2	683	1.20%
2024/04/15	8	209.00	3	207.67	209.00	5	680	0.74%
2024/04/12	0	0.00	0	216.50	214.50	0	676	0.00%
2024/04/11	8	214.88	0	0.00	214.00	8	681	1.17%
2024/04/10	1	217.00	0	217.50	217.50	1	677	0.15%
2024/04/08	5	216.20	0	0.00	215.00	5	679	0.74%
2024/04/03	9	213.83	0	0.00	214.50	9	675	1.33%
2024/04/02	2	214.50	0	0.00	213.50	2	671	0.30%
2024/04/01	0	0.00	0	220.00	219.00	0	659	0.00%
2024/03/27	1	220.00	1	220.00	218.50	0	646	0.00%
2024/03/26	6	212.83	0	0.00	213.00	6	627	0.96%
2024/03/22	2	210.25	0	0.00	209.50	2	612	0.33%
2024/03/20	0	0.00	0	218.00	216.00	0	599	0.00%
2024/03/19	11	213.23	1	216.00	215.50	10	592	1.69%
2024/03/15	0	204.00	0	0.00	205.00	0	556	0.00%
2024/03/14	1	203.01	0	0.00	202.50	1	551	0.18%
2024/03/13	0	0.00	2	207.00	204.00	-2	547	-0.36%
2024/03/12	1	205.50	0	0.00	205.50	1	545	0.18%
2024/03/11	0	208.50	0	0.00	205.50	0	546	0.00%
2024/03/08	4	209.51	2	208.00	208.50	2	552	0.36%
2024/03/07	2	213.00	2	216.75	215.50	0	545	0.00%
2024/03/06	4	217.50	2.1	219.00	219.00	1.9	531	0.36%
2024/03/05	0	223.00	0	0.00	221.00	0	520	0.00%
2024/03/04	0	0.00	1	227.00	225.00	-1	508	-0.20%
2024/02/29	3	219.33	2	220.50	220.00	1	478	0.21%
2024/02/26	0	0.00	2	216.00	216.50	-2	424	-0.47%
2024/02/21	2	199.50	0	199.50	200.50	2	372	0.53%
2024/02/16	0.6	197.50	0	0.00	197.50	0.6	366	0.16%
2024/02/05	0	0.00	0	197.50	198.00	0	372	0.00%
2024/02/02	0.1	197.50	0	0.00	195.00	0.1	386	0.03%
2024/01/30	0	196.00	0	0.00	195.00	0	412	0.00%
2024/01/22	0	0.00	0	200.00	200.50	0	464	0.00%
2024/01/17	0	193.50	0	0.00	192.50	0	486	0.00%
2024/01/15	0	0.00	0	197.00	197.00	0	495	0.00%
2024/01/11	0	194.00	0	0.00	193.50	0	511	0.00%
2024/01/05	0	0.00	1	200.00	198.50	-1	529	-0.19%
2023/12/18	0	0.00	1	195.50	194.00	-1	682	-0.15%
2023/12/08	2	195.50	0.2	196.00	195.50	1.8	685	0.26%
2023/11/30	1	198.00	0	0.00	198.00	1	687	0.15%
2023/11/27	0	197.50	0	0.00	197.00	0	723	0.00%
2023/11/24	0	0.00	1	196.50	196.00	-1	724	-0.14%
2023/11/22	0	0.00	1	194.50	194.50	-1	719	-0.14%
2023/11/21	1	194.50	0	0.00	194.00	1	718	0.14%
2023/11/13	1	192.50	0	0.00	191.50	1	736	0.14%
2023/11/10	1	195.50	0	0.00	196.00	1	739	0.14%
2023/10/25	1	202.00	0	0.00	201.50	1	736	0.14%
2023/10/13	0	0.00	3	202.33	202.00	-3	750	-0.40%
2023/10/12	3	207.33	0	0.00	206.50	3	753	0.40%
2023/10/05	0	0.00	2	206.50	206.00	-2	728	-0.27%
2023/10/04	0	0.00	3	199.50	203.00	-3	710	-0.42%
2023/10/03	3	206.33	2	198.50	198.00	1	695	0.14%
2023/10/02	1	204.50	0	0.00	205.00	1	677	0.15%
2023/09/22	2.5	198.00	0	0.00	194.00	2.5	658	0.38%
2023/09/21	0	0.00	0.1	194.50	197.00	-0.1	638	-0.02%
2023/09/13	0	0.00	0	195.00	196.00	0	648	0.00%
2023/09/11	0	0.00	0.2	196.00	195.50	-0.2	650	-0.03%
2023/09/06	0	0.00	3	201.83	202.00	-3	648	-0.46%
2023/09/05	0	0.00	2	199.25	199.50	-2	639	-0.31%
2023/09/04	0	0.00	1	201.50	196.50	-1	636	-0.16%
2023/08/29	0	0.00	2	190.00	190.00	-2	616	-0.32%
2023/08/24	0	0.00	0.1	188.00	188.50	-0.1	640	-0.02%
2023/08/14	1	176.00	1	172.50	176.00	0	729	0.00%
2023/08/11	1	191.50	1	173.00	172.50	0	727	0.00%
2023/08/02	1	194.50	0	0.00	193.50	1	1,034	0.10%
2023/07/31	0	193.00	2	192.50	192.00	-2	1,047	-0.19%
2023/07/28	0	193.00	0	0.00	192.50	0	1,071	0.00%
2023/07/27	1	194.00	0	0.00	193.50	1	1,097	0.09%
2023/07/19	0	0.00	1.1	197.05	197.00	-1.1	1,215	-0.09%
2023/07/18	0	0.00	0.1	193.50	192.50	-0.1	1,275	-0.01%
2023/07/17	0	0.00	1	196.50	197.50	-1	1,382	-0.07%
2023/07/14	1	194.50	1	193.00	193.00	0	1,458	0.00%
2023/07/12	2	191.75	0	0.00	191.50	2	1,489	0.13%
2023/07/04	1	199.50	0	0.00	197.00	1	1,590	0.06%
2023/07/03	1	195.50	1	193.50	194.00	0	1,630	0.00%
2023/06/28	0	0.00	2	194.50	195.00	-2	1,718	-0.12%
2023/06/21	0	0.00	1	191.50	192.00	-1	1,801	-0.06%
2023/06/20	0	0.00	1	192.50	192.50	-1	1,815	-0.06%
2023/06/12	1	194.00	0	0.00	193.50	1	1,855	0.05%
2023/06/08	0	0.00	2	194.00	193.50	-2	1,871	-0.11%
2023/06/07	1	197.00	1	197.00	196.00	0	1,879	0.00%
2023/06/06	0	0.00	1	196.50	196.50	-1	1,906	-0.05%
2023/06/05	2	198.00	2	195.50	195.50	0	1,935	0.00%
2023/06/02	2	199.50	0	0.00	196.00	2	1,941	0.10%
2023/06/01	4	197.13	2	194.00	194.00	2	1,950	0.10%
2023/05/31	3	192.83	2	193.00	198.00	1	1,956	0.05%
2023/05/30	3	191.33	2	190.50	190.50	1	1,963	0.05%
2023/05/29	0	0.00	1	192.00	191.50	-1	1,972	-0.05%
2023/05/26	8	206.13	0	0.00	205.00	8	1,970	0.41%
2023/05/25	2	211.50	0	0.00	209.50	2	1,949	0.10%
2023/05/24	1	215.50	1	217.00	215.00	0	1,937	0.00%
2023/05/23	2	216.25	0	0.00	216.00	2	1,939	0.10%
2023/05/22	0	0.00	1	217.00	216.50	-1	1,938	-0.05%
2023/05/18	2	216.00	2	213.00	213.00	0	2,045	0.00%
2023/05/17	3	214.33	3	214.00	214.00	0	2,134	0.00%
2023/05/16	8	216.56	0	0.00	214.50	8	2,132	0.38%
2023/05/15	0	0.00	6	227.83	226.00	-6	2,045	-0.29%
2023/05/12	7	219.86	6	220.75	216.50	1	1,981	0.05%
2023/05/11	4	218.25	2	221.50	216.50	2	1,956	0.10%
2023/05/10	3	221.50	5	223.40	224.00	-2	2,001	-0.10%
2023/05/08	3	222.33	0	0.00	219.00	3	2,162	0.14%
2023/05/05	1	224.50	0	0.00	222.00	1	2,171	0.05%
2023/05/04	2	219.50	3	222.67	223.00	-1	2,176	-0.05%
2023/05/03	1.2	221.75	0	0.00	219.00	1.2	2,164	0.06%
2023/05/02	0	0.00	1	219.50	219.50	-1	2,153	-0.05%
2023/04/26	2	207.00	1	208.50	205.00	1	2,123	0.05%
2023/04/25	0	0.00	1	215.00	219.00	-1	2,085	-0.05%
2023/04/24	2	213.75	2	217.00	217.00	0	2,070	0.00%
2023/04/21	2	222.00	0	0.00	211.00	2	2,045	0.10%
2023/04/20	0	0.00	1	239.00	227.50	-1	1,978	-0.05%
2023/04/19	0	0.00	2	231.75	230.00	-2	1,872	-0.11%
2023/04/18	0	0.00	1.1	221.05	221.50	-1.1	1,796	-0.06%
2023/04/07	2	217.00	0	0.00	219.50	2	1,929	0.10%
2023/04/06	0	0.00	3	222.67	218.00	-3	1,927	-0.16%
2023/03/31	3	216.17	4	218.00	216.50	-1	1,886	-0.05%
2023/03/28	0	0.00	3	208.00	208.00	-3	1,838	-0.16%
2023/03/27	5	214.60	4	212.75	211.50	1	1,833	0.05%
2023/03/24	2.1	209.95	5	211.90	214.00	-2.9	1,828	-0.16%
2023/03/23	5	204.40	2	203.25	203.00	3	1,787	0.17%
2023/03/22	2	199.00	0	0.00	200.00	2	1,789	0.11%
2023/03/21	1	203.00	0	0.00	198.50	1	1,804	0.06%
2023/03/17	0	0.00	1	199.00	202.00	-1	1,825	-0.05%
2023/03/16	4.1	194.94	0	0.00	190.50	4.1	1,857	0.22%
2023/03/15	2	195.25	1	195.50	196.50	1	1,959	0.05%
2023/03/14	1	196.50	1	195.00	194.50	0	2,006	0.00%
2023/03/13	2	192.50	4	192.00	190.50	-2	2,030	-0.10%
2023/03/08	5	200.30	0	0.00	199.00	5	2,083	0.24%
2023/03/07	2	207.00	2	204.00	204.00	0	2,074	0.00%
2023/03/06	1	206.00	0	0.00	206.50	1	2,095	0.05%
2023/03/03	2	211.00	5	208.90	208.50	-3	2,127	-0.14%
2023/03/02	3	211.33	2	211.00	211.50	1	2,172	0.05%
2023/03/01	2	210.50	2	208.50	208.50	0	2,239	0.00%
2023/02/22	2	219.50	5	218.80	219.00	-3	2,385	-0.13%
2023/02/20	3	221.67	4	218.75	217.00	-1	2,438	-0.04%
2023/02/17	4	222.88	2	220.00	220.00	2	2,427	0.08%
2023/02/16	6	228.58	5	225.30	224.50	1	2,393	0.04%
2023/02/15	3	238.00	2	239.75	230.50	1	2,321	0.04%
2023/02/14	3	233.67	1	232.50	230.50	2	2,223	0.09%
2023/02/13	0	0.00	3	228.00	227.50	-3	2,202	-0.14%
2023/02/10	4	232.63	4	235.38	228.50	0	2,194	0.00%
2023/02/09	2	233.50	2	230.00	230.00	0	2,118	0.00%
2023/02/08	6	231.58	5	231.70	231.50	1	2,107	0.05%
2023/02/07	3	229.33	6	230.25	236.00	-3	2,042	-0.15%
2023/02/06	7	227.14	9	224.89	225.00	-2	1,946	-0.10%
2023/02/03	2	217.25	1	216.00	215.00	1	1,871	0.05%
2023/02/02	4	218.25	4	217.25	217.50	0	1,867	0.00%
2023/02/01	1	217.50	0	0.00	217.50	1	1,855	0.05%
2023/01/31	2	212.75	0	0.00	214.50	2	1,851	0.11%
2023/01/17	2	207.50	2	206.00	206.00	0	1,848	0.00%
2023/01/16	4	206.38	4	206.50	207.00	0	1,853	0.00%
2023/01/13	4	206.88	3	206.67	207.00	1	1,858	0.05%
2023/01/12	2	211.00	5	207.40	206.50	-3	1,878	-0.16%
2023/01/11	4	214.50	4	214.25	213.50	0	1,868	0.00%
2023/01/10	5	218.40	3	214.83	215.00	2	1,897	0.11%
2023/01/09	4	216.13	3	217.17	218.00	1	1,899	0.05%
2023/01/06	4	218.50	4	218.75	216.00	0	1,901	0.00%
2023/01/05	2	224.50	11	220.41	218.00	-9	1,915	-0.47%
2023/01/04	4	223.25	6	225.08	222.00	-2	1,904	-0.11%
2023/01/03	8	222.94	3	222.67	224.00	5	1,903	0.26%
2022/12/30	4	222.88	1	225.00	220.50	3	1,925	0.16%
2022/12/29	2	218.50	4	219.38	218.00	-2	1,891	-0.11%
2022/12/28	7	221.07	12	218.83	218.00	-5	1,868	-0.27%
2022/12/27	2	216.75	5	218.20	219.50	-3	1,830	-0.16%
2022/12/26	3	207.50	4	210.38	212.00	-1	1,783	-0.06%
2022/12/23	11	205.23	9	205.61	205.50	2	1,776	0.11%
2022/12/22	7	204.00	6	201.83	204.50	1	1,785	0.06%
2022/12/21	9	199.44	6	199.83	198.50	3	1,796	0.17%
2022/12/20	4	201.88	10	202.50	197.00	-6	1,812	-0.33%
2022/12/19	2	207.25	1	210.00	205.50	1	1,801	0.06%
2022/12/16	5	209.80	1	209.50	205.50	4	1,812	0.22%
2022/12/15	2	207.50	2	206.00	206.00	0	1,802	0.00%
2022/12/14	2	208.00	2	207.50	207.50	0	1,811	0.00%
2022/12/13	2	213.50	4	212.75	208.50	-2	1,804	-0.11%
2022/12/12	4	211.88	2	211.00	211.00	2	1,803	0.11%
2022/12/09	6	215.58	3	213.33	211.50	3	1,820	0.16%
2022/12/08	7	217.71	3	216.33	215.50	4	1,838	0.22%
2022/12/07	4	222.38	15	217.77	218.50	-11	1,832	-0.60%
2022/12/06	9	215.61	1	213.50	210.50	8	1,798	0.44%
2022/12/05	5	210.30	19	207.68	214.00	-14	1,775	-0.79%
2022/12/02	9	209.44	17	207.62	207.50	-8	1,792	-0.45%
2022/12/01	19	207.05	4	206.13	211.50	15	1,825	0.82%
2022/11/30	3	205.83	4	205.50	205.00	-1	1,884	-0.05%
2022/11/29	11	204.64	2	205.00	203.50	9	2,001	0.45%
2022/11/28	7	206.50	3	208.00	203.50	4	2,093	0.19%
2022/11/25	3	220.50	24	211.81	205.50	-21	2,159	-0.97%
2022/11/24	8	221.13	5	219.00	219.00	3	2,163	0.14%
2022/11/23	17	225.65	3	220.83	224.00	14	2,124	0.66%
2022/11/22	14	218.82	37.1	214.69	213.50	-23.1	2,079	-1.11%
2022/11/21	12	221.71	10	222.45	222.50	2	2,085	0.10%
2022/11/18	27	211.07	9	212.61	214.50	18	2,058	0.87%
2022/11/17	13	207.65	14	209.61	211.50	-1	2,052	-0.05%
2022/11/16	10	189.70	16	191.69	194.00	-6	2,053	-0.29%
2022/11/15	7	192.64	2	190.00	189.00	5	2,127	0.24%
2022/11/14	5	192.90	5	191.50	193.50	0	2,161	0.00%
2022/11/11	3	189.50	4	191.25	191.50	-1	2,203	-0.05%
2022/11/10	2	189.25	9	190.39	185.00	-7	2,205	-0.32%
2022/11/08	2	194.00	9	191.50	187.50	-7	2,217	-0.32%
2022/11/07	5	192.00	5	192.90	192.00	0	2,213	0.00%
2022/11/04	7	195.50	15	191.63	191.00	-8	2,219	-0.36%
2022/11/03	11	196.59	14	193.21	197.50	-3	2,228	-0.13%
2022/11/02	5	190.40	7	191.86	192.00	-2	2,224	-0.09%
2022/11/01	20	191.78	2	192.00	191.00	18	2,216	0.81%
2022/10/31	23	181.02	2	179.50	183.50	21	2,203	0.95%
2022/10/28	4	181.00	23	175.78	175.00	-19	2,223	-0.85%
2022/10/27	15	178.07	4	174.38	180.00	11	2,251	0.49%
2022/10/26	11	172.23	2	170.50	173.50	9	2,298	0.39%
2022/10/24	0	0.00	3	178.83	175.00	-3	2,304	-0.13%
2022/10/21	8	183.88	22	181.43	179.00	-14	2,309	-0.61%
2022/10/20	22	183.95	7	181.79	186.00	15	2,293	0.65%
2022/10/19	3	181.50	3	182.67	180.00	0	2,274	0.00%
2022/10/18	7	182.79	5	180.30	180.00	2	2,270	0.09%
2022/10/17	1	172.00	3	171.83	175.50	-2	2,250	-0.09%
2022/10/14	4	175.75	4	175.75	177.00	0	2,243	0.00%
2022/10/13	2	178.50	5	168.70	171.00	-3	2,232	-0.13%
2022/10/12	2	176.75	2	178.00	178.50	0	2,213	0.00%
2022/10/11	4	187.00	39	186.95	178.00	-35	2,203	-1.59%
2022/10/07	36	199.86	6	200.00	195.00	30	2,180	1.38%
2022/10/06	8	189.31	3	187.50	191.00	5	2,131	0.23%
2022/10/05	4	192.13	10	187.45	187.50	-6	2,124	-0.28%
2022/10/04	3	195.50	5	194.50	194.00	-2	2,120	-0.09%
2022/10/03	9	189.83	5	190.10	190.00	4	2,108	0.19%
2022/09/30	6	190.08	5	182.40	191.00	1	2,104	0.05%
2022/09/29	8	195.19	4	197.63	191.50	4	2,090	0.19%
2022/09/28	4	204.25	14	192.43	190.50	-10	2,072	-0.48%
2022/09/27	5	203.70	10	201.60	208.00	-5	2,050	-0.24%
2022/09/26	3	204.00	8	205.19	203.00	-5	2,031	-0.25%
2022/09/23	23	211.07	33.7	207.87	207.00	-10.7	2,023	-0.53%
2022/09/22	12	215.29	3	216.83	217.50	9	2,006	0.45%
2022/09/21	9.1	218.86	5	215.10	214.50	4.1	1,995	0.21%
2022/09/20	10.8	218.71	6.1	219.12	220.50	4.7	1,985	0.24%
2022/09/19	15	218.30	5	218.30	219.00	10	1,984	0.50%
2022/09/16	2	223.50	39.6	218.87	217.50	-37.6	1,971	-1.91%
2022/09/15	7	225.14	3	226.17	224.00	4	1,948	0.21%
2022/09/14	10	227.05	4	223.25	222.50	6	1,913	0.31%
2022/09/13	10	229.85	22	228.39	227.00	-12	1,880	-0.64%
2022/09/12	16	241.75	13	237.58	242.00	3	1,816	0.17%
2022/09/08	29.6	240.05	8	240.06	238.00	21.6	1,796	1.20%
2022/09/07	25	241.22	3	243.67	240.00	22	1,764	1.25%
2022/09/06	11	250.77	80.5	247.74	249.00	-69.5	1,708	-4.07%
2022/09/05	18	264.94	23	264.22	258.00	-5	1,596	-0.31%
2022/09/02	35	246.11	36	247.63	254.00	-1	1,468	-0.07%
2022/09/01	21	237.83	34	231.72	243.50	-13	1,363	-0.95%
2022/08/31	11	219.36	3	221.17	223.00	8	1,264	0.63%
2022/08/30	27	211.57	5	212.50	214.00	22	1,207	1.82%
2022/08/29	5	214.20	25	208.44	209.00	-20	1,187	-1.68%
2022/08/26	1.1	215.91	1	216.00	212.50	0.1	1,152	0.01%
2022/08/25	3	208.00	4	208.50	215.50	-1	1,115	-0.09%
2022/08/24	10	210.80	5	212.50	208.50	5	1,062	0.47%
2022/08/23	19	203.50	18	204.56	202.50	1	1,011	0.10%
2022/08/22	3	204.17	0	0.00	206.00	3	954	0.31%
2022/08/19	3.6	184.59	0	185.50	193.50	3.6	868	0.41%
2022/08/18	14	188.00	2	186.25	184.00	12	830	1.44%
2022/08/17	11	183.00	0	0.00	183.00	11	788	1.39%
2022/08/16	8	181.94	4	181.13	180.00	4	773	0.52%
2022/08/15	1	175.00	5	175.00	177.00	-4	752	-0.53%
2022/08/12	7	176.36	15	177.83	177.00	-8	753	-1.06%
2022/08/11	5.9	180.45	2	181.00	180.50	3.8	757	0.51%
2022/08/10	13	180.19	3	178.67	178.50	10	761	1.31%
2022/08/09	2	173.50	4	173.88	173.00	-2	742	-0.27%
2022/08/05	6	173.75	1	173.50	174.00	5	745	0.67%
2022/08/04	26	171.17	26	166.88	172.00	0	745	0.00%
2022/08/03	19	183.55	17.1	180.82	180.00	1.9	715	0.27%
2022/08/02	12	181.25	42	175.74	186.00	-30	689	-4.35%
2022/08/01	20	173.83	2	174.00	173.50	18	653	2.76%
2022/07/29	19	166.87	0	0.00	165.00	19	646	2.94%
2022/07/28	11	165.91	7	166.07	163.50	4	653	0.61%
2022/07/27	0	0.00	5	159.10	160.00	-5	644	-0.78%
2022/07/26	1	160.00	20	162.08	159.50	-19	645	-2.95%
2022/07/25	1	164.00	2	166.00	165.50	-1	641	-0.16%
2022/07/22	21	164.12	1	165.50	165.50	20	644	3.10%
2022/07/21	0	0.00	9	157.17	160.00	-9	644	-1.40%
2022/07/20	0	0.00	2	159.50	159.00	-2	667	-0.30%
2022/07/19	0	0.00	2	158.50	159.00	-2	703	-0.28%
2022/07/18	1	159.50	1	158.50	159.50	0	725	0.00%
2022/07/15	39	160.77	38	158.74	159.00	1	748	0.13%
2022/07/13	6	161.42	0	0.00	160.00	6	797	0.75%
2022/07/12	10.1	161.28	10	159.50	156.50	0.1	871	0.01%
2022/07/11	1	167.00	7	166.64	166.50	-6	913	-0.66%
2022/07/08	1	168.50	0	0.00	167.50	1	935	0.11%
2022/07/07	10	167.35	9	164.00	167.00	1	947	0.11%
2022/07/06	0	0.00	1	169.50	165.50	-1	966	-0.10%
2022/07/05	1	168.50	0	0.00	168.00	1	985	0.10%
2022/07/04	15	167.03	14	168.04	164.00	1	1,009	0.10%
2022/07/01	31	170.24	27	167.37	168.00	4	1,049	0.38%
2022/06/30	19	176.18	18	174.47	175.00	1	1,074	0.09%
2022/06/29	16	177.31	1.9	179.57	179.50	14.1	1,101	1.28%
2022/06/28	0	0.00	6	184.00	177.50	-6	1,133	-0.53%
2022/06/27	6	181.00	0	0.00	181.50	6	1,144	0.52%
2022/06/24	10	178.25	10	175.05	175.50	0	1,149	0.00%
2022/06/23	2	180.50	14	180.00	177.00	-12	1,143	-1.05%
2022/06/22	0	0.00	4	181.38	179.50	-4	1,137	-0.35%
2022/06/20	0	0.00	6	177.42	176.00	-6	1,122	-0.53%
2022/06/17	3	184.17	3	184.00	183.00	0	1,112	0.00%
2022/06/16	2	186.00	2	187.75	181.00	0	1,099	0.00%
2022/06/15	21	176.19	0	0.00	178.50	21	1,078	1.95%
2022/06/14	0	0.00	22	171.25	172.00	-22	1,072	-2.05%
2022/06/13	8	178.19	6	179.67	176.00	2	1,069	0.19%
2022/06/06	0	0.00	1	173.50	173.50	-1	1,068	-0.09%
2022/06/02	2	179.75	1	180.00	176.00	1	1,072	0.09%
2022/05/31	1	172.50	1	176.00	172.00	0	1,072	0.00%
2022/05/30	23	172.46	4	168.00	172.00	19	1,077	1.76%
2022/05/27	2	166.75	14	165.04	165.50	-12	1,077	-1.11%
2022/05/26	21	167.26	6	164.50	165.00	15	1,079	1.39%
2022/05/24	16	172.75	23	169.28	168.00	-7	1,092	-0.64%
2022/05/23	0	0.00	17	174.03	174.00	-17	1,103	-1.54%
2022/05/20	0	0.00	4	177.00	177.00	-4	1,133	-0.35%
2022/05/19	6	176.17	1	178.50	178.50	5	1,158	0.43%
2022/05/18	5	196.00	2	197.50	200.00	3	1,146	0.26%
2022/05/17	16	194.72	3	191.50	195.00	13	1,134	1.15%
2022/05/16	5	190.00	0	0.00	189.00	5	1,132	0.44%
2022/05/13	4	191.13	0	0.00	191.00	4	1,126	0.36%
2022/05/12	0	0.00	8	197.50	190.00	-8	1,120	-0.71%
2022/05/11	7	199.50	18	201.31	198.50	-11	1,114	-0.99%
2022/05/10	15	202.23	12	203.21	202.50	3	1,111	0.27%
2022/05/09	7	206.29	9	205.17	203.50	-2	1,107	-0.18%
2022/05/06	30	198.47	10	198.50	202.00	20	1,092	1.83%
2022/05/05	1	194.00	0	0.00	197.50	1	1,081	0.09%
2022/05/04	3	202.50	3	198.50	198.50	0	1,072	0.00%
2022/04/28	2	200.75	1	200.50	199.00	1	1,070	0.09%
2022/04/27	3	202.50	3	202.50	201.50	0	1,065	0.00%
2022/04/26	1	204.50	0	0.00	207.00	1	1,053	0.09%
2022/04/25	3	227.00	22	215.70	214.50	-19	1,041	-1.82%
2022/04/22	3	238.00	13	236.15	235.50	-10	1,015	-0.98%
2022/04/21	1	244.00	0.1	245.00	240.50	0.9	995	0.09%
2022/04/20	2	245.00	3	245.00	244.50	-1	972	-0.10%
2022/04/19	2	235.00	3	233.33	236.00	-1	947	-0.11%
2022/04/18	7	241.50	5	236.00	235.00	2	929	0.22%
2022/04/15	2	240.00	3	241.33	242.00	-1	854	-0.12%
2022/04/13	1	221.50	0	0.00	221.00	1	785	0.13%
2022/04/12	21	222.67	17	218.35	216.00	4	777	0.51%
2022/04/11	11	222.36	2	220.50	220.00	9	757	1.19%
2022/04/08	4	226.25	1	228.00	229.50	3	738	0.41%
2022/04/07	8	226.50	3	225.33	224.00	5	712	0.70%
2022/04/06	6	219.17	6	219.00	221.00	0	670	0.00%
2022/04/01	5	217.70	3	219.83	221.00	2	638	0.31%
2022/03/31	8	211.50	3	213.00	212.00	5	608	0.82%
2022/03/30	2	202.00	1	203.00	202.50	1	574	0.17%
2022/03/29	2	197.00	0	0.00	195.00	2	557	0.36%
2022/03/25	0	0.00	11	189.09	189.00	-11	546	-2.01%
2022/03/23	3	191.17	0	0.00	191.00	3	554	0.54%
2022/03/21	1	191.00	0	0.00	190.50	1	550	0.18%
2022/03/18	10	193.45	0	0.00	192.00	10	554	1.80%
2022/03/15	2	186.75	6	185.83	184.50	-4	559	-0.72%
2022/03/14	2	189.50	2	192.50	189.50	0	566	0.00%
2022/03/09	4	193.75	0	0.00	193.50	4	576	0.69%
2022/03/08	6	199.50	18	193.19	193.00	-12	581	-2.06%
2022/03/07	4	194.75	7	196.57	193.00	-3	585	-0.51%
2022/03/03	16	211.31	12	207.38	206.50	4	597	0.67%
2022/03/02	2	205.75	0	0.00	209.00	2	607	0.33%
2022/03/01	4	208.25	1	209.00	209.00	3	609	0.49%
2022/02/25	6	207.17	0	0.00	208.00	6	621	0.97%
2022/02/24	0	0.00	9	203.61	205.00	-9	634	-1.42%
2022/02/23	1	215.00	3	218.83	217.50	-2	644	-0.31%
2022/02/22	4	216.75	1	214.50	212.50	3	666	0.45%
2022/02/21	6	213.58	1	220.00	220.00	5	673	0.74%
2022/02/17	1	205.00	1	202.00	202.50	0	649	0.00%
2022/02/16	1	203.50	0	0.00	204.00	1	651	0.15%
2022/01/21	0	0.00	1	194.50	192.50	-1	699	-0.14%
2022/01/19	0	0.00	8	197.38	198.00	-8	715	-1.12%
2022/01/18	4	207.63	3	210.00	204.00	1	715	0.14%
2022/01/17	8	204.13	1	192.50	205.00	7	707	0.99%
2022/01/14	1	190.00	0	0.00	186.50	1	700	0.14%
2022/01/13	1	195.50	0	0.00	195.00	1	701	0.14%
2022/01/04	0	0.00	1	206.00	204.50	-1	749	-0.13%
2021/12/30	4	210.88	3	211.50	210.50	1	748	0.13%
2021/12/29	0	0.00	2	206.00	206.50	-2	749	-0.27%
2021/12/28	3	213.67	6	211.42	209.00	-3	752	-0.40%
2021/12/27	1	214.50	2	218.00	213.50	-1	757	-0.13%
2021/12/20	4	228.13	1	230.00	225.50	3	752	0.40%
2021/12/15	1	222.50	0	0.00	222.50	1	745	0.13%
2021/12/14	1	223.00	0	0.00	220.00	1	746	0.13%
2021/12/07	0	0.00	2	220.00	219.50	-2	732	-0.27%
2021/12/03	1	223.00	0	0.00	227.50	1	720	0.14%
2021/11/29	1	240.00	10.1	229.26	228.00	-9.1	696	-1.31%
2021/11/26	6	247.50	0	0.00	242.00	6	678	0.88%
2021/11/25	2	245.25	0	0.00	241.00	2	660	0.30%
2021/11/24	3	240.00	1	239.00	240.00	2	657	0.30%
2021/11/23	7	252.07	8	246.19	246.50	-1	651	-0.15%
2021/11/22	1	236.00	1	242.00	243.00	0	637	0.00%
2021/11/19	1	234.50	3	231.17	231.00	-2	608	-0.33%
2021/11/18	2	223.50	5	220.00	227.00	-3	570	-0.53%
2021/11/17	2	206.25	0	0.00	206.50	2	531	0.38%
2021/11/16	1	203.00	0	0.00	202.00	1	525	0.19%
2021/11/12	1	207.00	1	202.00	205.00	0	527	0.00%
2021/11/10	1	201.00	0	0.00	201.00	1	507	0.20%
2021/11/09	4.1	204.33	3	207.83	205.00	1.1	501	0.22%
2021/11/08	4	205.75	0	0.00	203.50	4	496	0.81%
2021/11/05	2	215.00	0	0.00	215.00	2	480	0.42%
2021/11/04	1	227.00	2	229.25	222.50	-1	471	-0.21%
2021/11/03	3	234.50	3	237.50	232.50	0	467	0.00%
2021/11/01	0	0.00	1	234.00	233.00	-1	457	-0.22%
2021/10/29	3	228.17	0	0.00	228.50	3	460	0.65%
2021/10/28	1	229.50	1	235.00	232.00	0	458	0.00%
2021/10/27	1	226.00	1	228.00	228.00	0	451	0.00%
2021/10/26	2	242.50	1	244.50	239.50	1	441	0.23%
2021/10/25	1	247.50	0	0.00	237.50	1	440	0.23%
2021/10/22	3	251.50	29	250.71	250.50	-26	439	-5.92%
2021/10/21	3	262.83	2	271.00	260.00	1	438	0.23%
2021/10/20	2	256.00	4	258.38	261.00	-2	432	-0.46%
2021/10/19	4	257.50	0	0.00	257.50	4	438	0.91%
2021/10/18	13	253.35	21	261.86	262.00	-8	449	-1.78%
2021/10/15	26	266.29	2	264.50	258.50	24	447	5.36%
2021/10/14	17	253.26	15	256.33	256.50	2	431	0.46%
2021/10/12	3	219.83	1	213.50	212.50	2	416	0.48%
2021/10/08	1	235.00	0	0.00	235.50	1	409	0.24%
2021/10/07	1	245.00	0	0.00	245.00	1	408	0.24%
2021/10/06	2	245.50	2	254.25	244.50	0	412	0.00%
2021/10/04	5	259.80	1	267.00	254.00	4	413	0.97%
2021/10/01	2	275.00	21	269.48	268.00	-19	419	-4.53%
2021/09/30	5	278.10	0	0.00	280.50	5	416	1.20%
2021/09/29	1	277.00	2	281.50	277.00	-1	418	-0.24%
2021/09/27	0	0.00	1	283.50	283.00	-1	420	-0.24%
2021/09/24	5	287.30	2	290.50	288.00	3	421	0.71%
2021/09/23	0	0.00	4	279.75	280.00	-4	416	-0.96%
2021/09/22	0	0.00	1	269.00	279.50	-1	416	-0.24%
2021/09/17	14	275.71	4	273.50	272.00	10	421	2.37%
2021/09/16	4	268.75	0	0.00	267.00	4	419	0.95%
2021/09/15	2	273.25	18	272.39	269.00	-16	418	-3.82%
2021/09/14	24	287.15	2	276.75	285.50	22	412	5.33%
2021/09/13	1	265.50	0	0.00	264.00	1	405	0.25%
2021/09/09	1	266.00	0	0.00	267.00	1	406	0.25%
2021/09/07	2	275.75	0	0.00	275.50	2	411	0.49%
2021/09/06	1	280.50	0	0.00	277.50	1	412	0.24%
2021/09/02	1	286.50	9	296.28	286.50	-8	413	-1.94%
2021/09/01	0	0.00	1	304.50	304.00	-1	409	-0.24%
2021/08/31	7	296.50	30	300.20	296.50	-23	411	-5.59%
2021/08/30	4	303.38	1	301.50	301.50	3	412	0.73%
2021/08/27	8	307.13	0	0.00	308.50	8	410	1.95%
2021/08/26	22	294.20	1	303.00	303.00	21	402	5.21%
2021/08/25	1	274.00	1	276.00	275.50	0	405	0.00%
2021/08/24	1	274.00	1	282.00	274.00	0	406	0.00%
2021/08/20	1	270.00	0	0.00	270.00	1	405	0.25%
2021/08/18	4	272.38	0	0.00	271.00	4	427	0.94%
2021/08/16	1	287.00	6	293.67	287.00	-5	420	-1.19%
2021/08/13	5	302.30	8	299.06	297.00	-3	420	-0.71%
2021/08/12	8	292.75	4	286.00	292.00	4	421	0.95%
2021/08/11	5	282.40	4	285.13	282.00	1	421	0.24%
2021/08/10	6	289.75	1	289.50	291.00	5	427	1.17%
2021/08/09	2	282.75	0	0.00	281.00	2	439	0.45%
2021/08/05	0	0.00	5	295.40	294.50	-5	447	-1.12%
2021/08/04	5	305.90	1	304.50	300.00	4	456	0.88%
2021/08/03	1	287.00	0	0.00	287.00	1	467	0.21%
2021/08/02	0	0.00	1	295.00	298.00	-1	466	-0.21%
2021/07/30	1	294.50	5	297.30	292.00	-4	468	-0.85%
2021/07/29	5	309.40	0	0.00	308.00	5	470	1.06%
2021/07/28	1	285.00	0	0.00	297.00	1	483	0.21%
2021/07/20	0	0.00	4	352.50	339.50	-4	464	-0.86%
2021/07/19	4	369.00	6	367.08	365.00	-2	460	-0.43%
2021/07/16	1	350.00	1	352.00	352.00	0	452	0.00%
2021/07/15	1	325.50	0	0.00	320.00	1	450	0.22%
2021/07/14	1	335.00	1	336.50	335.50	0	459	0.00%
2021/07/13	1	352.00	1	358.00	344.00	0	459	0.00%
2021/07/12	1	346.00	0	0.00	343.50	1	456	0.22%
2021/07/09	0	0.00	6	374.17	360.00	-6	453	-1.32%
2021/07/08	8	378.75	22	391.09	376.00	-14	461	-3.03%
2021/07/07	1	418.50	0	0.00	414.00	1	467	0.21%
2021/07/05	0	0.00	4.1	410.46	421.00	-4.1	473	-0.87%
2021/07/02	0	0.00	23	421.52	417.00	-23	475	-4.84%
2021/07/01	1	410.00	2	406.00	420.00	-1	489	-0.20%
2021/06/30	0	0.00	2	409.00	415.50	-2	498	-0.40%
2021/06/29	2	418.50	1	425.00	415.00	1	506	0.20%
2021/06/28	17	433.79	2	423.25	427.50	15	523	2.86%
2021/06/25	1	419.00	0	0.00	419.00	1	530	0.19%
2021/06/23	16	421.31	0	0.00	416.00	16	560	2.85%
2021/06/22	0	0.00	1	418.00	415.50	-1	571	-0.17%
2021/06/21	1	426.50	18	420.69	420.00	-17	596	-2.85%
2021/06/18	30	431.37	9	425.44	430.50	21	628	3.34%
2021/06/17	16	421.47	0	0.00	420.00	16	641	2.49%
2021/06/16	0	0.00	4	425.63	418.00	-4	650	-0.61%
2021/06/15	0	0.00	39	438.14	438.50	-39	661	-5.90%
2021/06/11	1	467.50	1	460.00	450.50	0	681	0.00%
2021/06/10	13	458.77	4	457.50	455.50	9	694	1.30%
2021/06/09	2	456.50	20	455.65	452.00	-18	701	-2.57%
2021/06/08	26	459.12	1	461.50	460.50	25	714	3.50%
2021/06/07	12	442.54	0	0.00	447.50	12	744	1.61%
2021/06/04	7	430.36	0	0.00	431.50	7	765	0.91%
2021/06/03	11	439.27	6	438.50	437.00	5	789	0.63%
2021/06/02	3	435.00	60	458.77	435.00	-57	826	-6.90%
2021/06/01	1	471.50	1	467.50	467.00	0	835	0.00%
2021/05/28	7	470.43	0	0.00	470.00	7	870	0.80%
2021/05/27	1	468.00	2	467.25	460.00	-1	872	-0.11%
2021/05/26	1	446.50	2	459.50	475.00	-1	860	-0.12%
2021/05/25	2	431.25	2	433.50	432.00	0	860	0.00%
2021/05/21	5	428.50	0	0.00	427.50	5	876	0.57%
2021/05/20	13	438.04	3	432.00	426.00	10	882	1.13%
2021/05/19	25	422.40	23	420.00	422.50	2	894	0.22%
2021/05/18	27	427.63	2	419.25	426.00	25	909	2.75%
2021/05/17	14	376.29	4	394.88	391.00	10	913	1.10%
2021/05/14	2	390.75	8	373.13	396.50	-6	907	-0.66%
2021/05/13	1	358.00	6	358.25	360.50	-5	920	-0.54%
2021/05/12	13	361.35	3	360.50	356.00	10	931	1.07%
2021/05/11	3	350.67	11	368.14	351.00	-8	941	-0.85%
2021/05/10	1	387.00	3	393.83	387.00	-2	928	-0.22%
2021/05/07	10	388.80	0	0.00	390.00	10	933	1.07%
2021/05/06	4	386.13	2	393.00	385.00	2	936	0.21%
2021/05/05	3	390.50	3	384.50	381.00	0	938	0.00%
2021/05/04	3	409.83	14	428.96	410.00	-11	942	-1.17%
2021/05/03	0	0.00	1	440.50	432.00	-1	950	-0.11%
2021/04/29	1	435.00	20	430.33	435.00	-19	960	-1.98%
2021/04/28	0	0.00	3	439.33	434.50	-3	973	-0.31%
2021/04/27	25	440.38	1	443.51	439.00	24	1,017	2.36%
2021/04/26	11	437.01	0	0.00	439.00	11	1,023	1.08%
2021/04/23	1	419.00	0	0.00	419.00	1	1,032	0.10%
2021/04/22	0	0.00	1	421.00	417.00	-1	1,059	-0.09%
2021/04/21	1	430.00	0	0.00	428.00	1	1,073	0.09%
2021/04/20	2	423.25	36	429.86	426.00	-34	1,073	-3.17%
2021/04/19	0	0.00	7	448.07	444.00	-7	1,062	-0.66%
2021/04/16	28	454.80	5	453.60	452.00	23	1,063	2.16%
2021/04/15	16	456.94	1	455.50	452.50	15	1,065	1.41%
2021/04/14	5	449.80	4	454.75	456.00	1	1,061	0.09%
2021/04/13	3	438.83	51	459.48	440.00	-48	1,047	-4.58%
2021/04/12	0	0.00	3	477.50	472.00	-3	1,024	-0.29%
2021/04/09	5	480.70	3	481.00	476.00	2	1,019	0.20%
2021/04/08	4	479.88	2	486.50	479.50	2	1,015	0.20%
2021/04/07	3	479.17	10	483.20	482.50	-7	1,015	-0.69%
2021/04/06	3	490.33	2	488.00	487.00	1	1,000	0.10%
2021/04/01	9	480.89	1	484.50	490.00	8	986	0.81%
2021/03/31	31	471.37	21	460.67	467.50	10	978	1.02%
2021/03/30	6	469.75	0	0.00	489.00	6	959	0.63%
2021/03/29	21	457.36	2	454.50	463.00	19	945	2.01%
2021/03/26	6	419.67	2	424.00	421.00	4	925	0.43%
2021/03/25	15.1	420.50	3	423.50	419.00	12.1	915	1.32%
2021/03/24	0	0.00	40	388.00	410.00	-40	903	-4.43%
2021/03/23	16	432.78	33	376.11	375.50	-17	878	-1.93%
2021/03/22	0	0.00	3	418.83	417.00	-3	844	-0.36%
2021/03/19	8	430.94	11	412.95	430.00	-3	827	-0.36%
2021/03/18	11	406.00	0	0.00	410.50	11	817	1.35%
2021/03/17	2	387.25	0	0.00	412.50	2	800	0.25%
2021/03/16	2	371.75	0	0.00	376.50	2	780	0.26%
2021/03/15	1	357.50	6	356.17	355.50	-5	764	-0.65%
2021/03/12	1.1	356.84	10	354.75	360.00	-8.9	752	-1.18%
2021/03/11	37	350.99	2	346.75	357.50	35	735	4.76%
2021/03/10	1	325.00	36	331.11	325.00	-35	699	-5.00%
2021/03/09	13	345.08	2	349.75	346.50	11	673	1.63%
2021/03/08	19	345.26	1	347.00	343.00	18	645	2.79%
2021/03/05	1	307.50	0	0.00	316.50	1	601	0.17%
2021/03/04	0	0.00	1	284.00	288.00	-1	579	-0.17%
2021/03/03	0	0.00	5	271.90	285.00	-5	561	-0.89%
2021/03/02	1	259.50	1	262.50	259.50	0	538	0.00%
2021/02/26	0	0.00	11	256.91	261.00	-11	532	-2.06%
2021/02/25	4	259.00	5	265.40	257.00	-1	527	-0.19%
2021/02/24	19	256.16	50	251.98	257.50	-31	517	-5.99%
2021/02/23	5	257.80	0	0.00	254.50	5	507	0.99%
2021/02/22	3	262.33	1	267.50	263.50	2	494	0.40%
2021/02/19	5	257.20	5	259.20	256.00	0	482	0.00%
2021/02/18	1	252.00	5	258.20	267.00	-4	462	-0.86%
2021/02/17	1	254.00	0	0.00	250.00	1	442	0.23%
2021/02/05	64	248.22	21	247.29	245.00	43	429	10.01%
2021/02/04	17	251.62	13	238.73	250.00	4	419	0.95%
2021/02/03	23	233.87	8	236.06	233.00	15	412	3.63%
2021/02/02	7	232.00	0	0.00	238.50	7	396	1.76%
2021/02/01	1	223.00	6	217.33	217.00	-5	375	-1.33%
2021/01/29	1	233.50	2	232.75	226.00	-1	368	-0.27%
2021/01/28	0	0.00	4	229.00	228.00	-4	361	-1.11%
2021/01/27	2	228.00	6	230.17	228.00	-4	354	-1.13%
2021/01/26	19	231.74	47	230.09	222.50	-28	344	-8.12%
2021/01/25	10	237.35	1	248.00	240.00	9	323	2.78%
2021/01/21	6	235.58	6	239.00	236.00	0	291	0.00%
2021/01/20	9	237.00	3	251.83	243.50	6	276	2.17%
2021/01/19	0	0.00	2	242.50	242.50	-2	230	-0.87%
2021/01/18	16	208.88	3	202.83	220.50	13	221	5.86%
2021/01/15	14	189.57	7	196.79	200.50	7	211	3.31%
2021/01/11	4	181.63	0	0.00	177.00	4	186	2.15%