長聖 (6712)-富邦-台北券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
201.0
漲跌
▲4.0
漲幅
+2.03%
成交量
800張
產業
上櫃生技醫療類股▲1.01%
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	195.51	0	0.00	197.00	1	742	0.14%
2024/05/15	1.1	194.14	0	0.00	194.00	1.1	744	0.15%
2024/05/14	0	0.00	2	191.50	191.00	-2	752	-0.27%
2024/05/13	0	193.38	1	194.00	191.50	-1	752	-0.13%
2024/05/09	0	200.83	0	0.00	200.00	0	734	0.00%
2024/05/08	2	208.50	0	0.00	208.50	2	711	0.28%
2024/05/06	0	0.00	0.3	207.00	206.50	-0.3	716	-0.04%
2024/05/03	0	209.00	0	0.00	207.50	0	717	0.00%
2024/04/30	0	210.00	0	0.00	209.50	0	711	0.00%
2024/04/29	1	211.50	0	0.00	211.00	1	715	0.14%
2024/04/26	5	211.80	4	210.75	207.00	1	724	0.14%
2024/04/22	0	0.00	1	200.50	200.50	-1	693	-0.14%
2024/04/19	0	201.00	0	0.00	200.00	0	693	0.00%
2024/04/17	0	0.00	2	206.00	206.00	-2	683	-0.29%
2024/04/15	0	212.50	1	209.50	209.00	-1	680	-0.15%
2024/04/12	0	0.00	0	216.00	214.50	0	676	0.00%
2024/04/11	1	214.01	0	0.00	214.00	1	681	0.15%
2024/04/10	1	217.50	0	0.00	217.50	1	677	0.15%
2024/04/08	2	216.00	0	0.00	215.00	2	679	0.29%
2024/04/03	0	0.00	3	213.50	214.50	-3	675	-0.44%
2024/04/02	2	213.26	0	0.00	213.50	2	671	0.30%
2024/04/01	2	220.00	1.2	220.00	219.00	0.9	659	0.13%
2024/03/28	0	0.00	1	218.50	217.50	-1	654	-0.15%
2024/03/27	4	219.13	8.2	219.63	218.50	-4.2	646	-0.64%
2024/03/26	0	0.00	0.2	212.50	213.00	-0.2	627	-0.03%
2024/03/25	1	214.50	3.1	217.60	215.50	-2.1	621	-0.34%
2024/03/22	0	211.67	0.6	209.71	209.50	-0.6	612	-0.09%
2024/03/21	1	214.00	0	0.00	214.00	1	602	0.17%
2024/03/20	1	216.50	1	215.00	216.00	0	599	0.00%
2024/03/19	1	216.00	3	214.33	215.50	-2	592	-0.34%
2024/03/18	0	0.00	2.4	211.04	209.00	-2.4	577	-0.42%
2024/03/15	0	204.50	0	0.00	205.00	0	556	0.00%
2024/03/13	1	202.50	0	0.00	204.00	1	547	0.18%
2024/03/12	1	206.00	0	0.00	205.50	1	545	0.18%
2024/03/11	3	207.33	0	0.00	205.50	3	546	0.55%
2024/03/08	0.2	214.50	1	208.50	208.50	-0.8	552	-0.14%
2024/03/07	4.5	215.24	1	215.50	215.50	3.5	545	0.65%
2024/03/06	5	218.80	5	218.40	219.00	0	531	0.00%
2024/03/05	6	224.08	3.5	223.11	221.00	2.5	520	0.48%
2024/03/04	4	225.75	3	226.33	225.00	1	508	0.20%
2024/03/01	0	0.00	13	219.08	217.00	-13	482	-2.69%
2024/02/29	1	219.00	4	223.62	220.00	-3	478	-0.63%
2024/02/27	19	216.53	3.3	219.10	220.50	15.7	450	3.49%
2024/02/26	4.5	216.34	8.1	213.03	216.50	-3.6	424	-0.85%
2024/02/23	1.1	200.00	6	199.08	200.00	-4.9	379	-1.29%
2024/02/15	5	199.20	2.3	199.87	200.00	2.7	365	0.74%
2024/02/05	3	198.50	0	0.00	198.00	3	372	0.80%
2024/02/02	2	197.50	0	196.00	195.00	2	386	0.51%
2024/02/01	0	194.00	0	0.00	195.00	0	389	0.01%
2024/01/31	0	0.00	1	194.00	194.50	-1	394	-0.25%
2024/01/30	0	197.00	0	0.00	195.00	0	412	0.00%
2024/01/25	0	196.50	0	0.00	196.00	0	434	0.00%
2024/01/24	0	0.00	1	197.00	196.50	-1	439	-0.23%
2024/01/23	0	0.00	0.2	199.50	197.50	-0.2	450	-0.04%
2024/01/22	4	199.88	0.1	200.00	200.50	3.9	464	0.84%
2024/01/18	0	192.50	0.2	193.36	194.00	-0.2	483	-0.03%
2024/01/17	0	193.00	0.5	192.00	192.50	-0.5	486	-0.10%
2024/01/15	1	195.00	1	198.00	197.00	0	495	0.00%
2024/01/12	1	193.00	0	0.00	193.00	1	503	0.20%
2024/01/10	1.4	194.50	0	0.00	194.00	1.4	515	0.27%
2024/01/09	0.4	196.84	0	0.00	196.00	0.4	524	0.08%
2024/01/08	0.2	200.00	6.2	200.02	200.00	-6	528	-1.14%
2024/01/05	0.4	198.52	2	199.00	198.50	-1.6	529	-0.30%
2024/01/03	1	197.00	1	199.50	196.50	0	539	0.00%
2024/01/02	3	197.00	2	197.00	197.50	1	548	0.18%
2023/12/29	1	196.00	2	196.00	195.50	-1	563	-0.18%
2023/12/28	2	194.50	1	195.00	195.00	1	578	0.17%
2023/12/27	0	0.00	1.2	195.50	194.50	-1.2	600	-0.20%
2023/12/26	0	0.00	2	194.00	195.50	-2	617	-0.32%
2023/12/25	0	0.00	3.2	193.53	192.50	-3.2	621	-0.52%
2023/12/22	0	0.00	0.1	193.00	192.50	-0.1	622	-0.02%
2023/12/21	1	193.00	3	194.00	193.00	-2	630	-0.32%
2023/12/20	0	0.00	8	193.75	193.00	-8	652	-1.23%
2023/12/19	0	194.00	3	193.00	192.50	-3	677	-0.44%
2023/12/18	0.4	196.44	0	0.00	194.00	0.4	682	0.06%
2023/12/15	2.4	195.56	5	195.60	195.50	-2.6	680	-0.38%
2023/12/14	0	195.00	2	197.00	194.00	-2	680	-0.29%
2023/12/13	0	0.00	3	196.00	195.50	-3	682	-0.44%
2023/12/12	5	194.00	0	194.50	194.00	5	685	0.73%
2023/12/11	0.1	195.75	0.1	195.94	194.00	0	686	0.00%
2023/12/08	1.1	195.55	0	0.00	195.50	1.1	685	0.15%
2023/12/07	0	0.00	1	199.00	196.50	-1	689	-0.15%
2023/12/06	0	0.00	2	199.75	198.50	-2	685	-0.29%
2023/12/05	3	202.50	1	203.00	199.00	2	682	0.29%
2023/12/04	2	199.25	2	199.50	200.50	0	680	0.00%
2023/12/01	2	198.50	0	0.00	198.50	2	680	0.29%
2023/11/29	0.1	197.00	0.4	197.00	198.00	-0.4	718	-0.05%
2023/11/27	1	198.00	0	0.00	197.00	1	723	0.14%
2023/11/23	0	0.00	2	197.25	197.00	-2	724	-0.28%
2023/11/17	0	0.00	0	194.00	195.00	0	721	0.00%
2023/11/14	0.2	192.50	0.3	193.50	193.00	-0.1	733	-0.01%
2023/11/13	3.2	192.75	0	0.00	191.50	3.2	736	0.43%
2023/11/10	5.1	196.80	0	0.00	196.00	5.1	739	0.69%
2023/11/07	0	0.00	2	204.25	203.00	-2	795	-0.25%
2023/11/03	2.1	199.26	3	199.50	198.50	-1	780	-0.12%
2023/11/02	2	200.50	0	0.00	200.00	2	778	0.26%
2023/10/31	0	0.00	1	201.00	199.50	-1	776	-0.13%
2023/10/30	1	203.50	21	207.21	203.00	-20	776	-2.57%
2023/10/27	1	207.00	22	203.32	206.00	-21	762	-2.76%
2023/10/26	37	199.50	1	199.50	198.00	36	741	4.86%
2023/10/25	4	201.25	0	0.00	201.50	4	736	0.54%
2023/10/24	1	201.00	0	0.00	201.00	1	740	0.14%
2023/10/23	0	0.00	0	201.00	200.00	0	742	0.00%
2023/10/20	18	199.42	51	198.74	199.00	-33	748	-4.41%
2023/10/19	33	202.88	0.1	202.00	203.00	32.9	740	4.44%
2023/10/16	1	199.00	0	0.00	198.00	1	748	0.13%
2023/10/13	2	204.00	2	202.00	202.00	0	750	0.00%
2023/10/11	7	206.14	0	0.00	205.00	7	753	0.93%
2023/10/06	0	0.00	7.1	209.14	209.00	-7.1	744	-0.95%
2023/10/05	2	207.00	9	207.11	206.00	-7	728	-0.96%
2023/10/04	0	0.00	6	203.00	203.00	-6	710	-0.84%
2023/10/03	1	198.00	0	0.00	198.00	1	695	0.14%
2023/10/02	4.3	204.25	12	202.79	205.00	-7.7	677	-1.14%
2023/09/25	0	0.00	5	200.68	201.00	-5	675	-0.75%
2023/09/22	2	201.50	2	196.25	194.00	0	658	0.00%
2023/09/21	1.6	195.63	10	197.05	197.00	-8.4	638	-1.31%
2023/09/20	0.2	194.00	0	0.00	195.50	0.2	641	0.03%
2023/09/19	0.2	195.50	0	0.00	195.00	0.2	649	0.03%
2023/09/14	0	195.50	0	0.00	195.50	0	647	0.00%
2023/09/12	1	193.50	0	0.00	194.50	1	650	0.15%
2023/09/08	0	0.00	3	195.50	196.50	-3	655	-0.46%
2023/09/07	0	199.00	1.1	197.59	196.50	-1.1	656	-0.17%
2023/09/06	0	0.00	1.3	200.50	202.00	-1.3	648	-0.20%
2023/09/05	0	0.00	16	199.00	199.50	-16	639	-2.50%
2023/09/04	3	198.33	2.2	200.55	196.50	0.8	636	0.12%
2023/09/01	0	0.00	3	194.83	195.00	-3	606	-0.49%
2023/08/31	0	0.00	5	192.50	193.50	-5	606	-0.82%
2023/08/30	0	0.00	0.1	191.09	194.00	-0.1	612	-0.02%
2023/08/28	0	0.00	1	190.50	190.00	-1	625	-0.16%
2023/08/25	0	0.00	1	188.00	190.00	-1	634	-0.16%
2023/08/22	0.1	190.55	0	0.00	192.00	0.1	683	0.02%
2023/08/21	0	191.00	1.3	192.00	193.00	-1.3	701	-0.18%
2023/08/18	0	0.00	1	190.00	190.00	-1	703	-0.14%
2023/08/17	1	190.50	0	0.00	188.50	1	719	0.14%
2023/08/16	0	0.00	1	186.50	188.00	-1	728	-0.14%
2023/08/14	28.3	172.91	1	181.50	176.00	27.3	729	3.74%
2023/08/11	100.3	172.53	135	172.69	172.50	-34.7	727	-4.77%	大賣/
2023/08/10	0.1	192.50	0	0.00	191.50	0.1	788	0.01%
2023/08/08	1.1	193.02	1	193.00	192.50	0.1	979	0.01%
2023/08/04	0	194.50	0	0.00	196.50	0	1,027	0.00%
2023/08/02	1	193.51	4	196.00	193.50	-3	1,034	-0.29%
2023/08/01	14	192.54	11	193.95	195.00	3	1,033	0.29%
2023/07/31	0.2	192.00	1	193.50	192.00	-0.8	1,047	-0.08%
2023/07/28	0.1	193.00	0	0.00	192.50	0.1	1,071	0.00%
2023/07/25	1	197.50	1	197.00	197.50	0	1,118	0.00%
2023/07/24	0.1	193.00	2	193.25	193.50	-2	1,122	-0.17%
2023/07/21	1	195.00	0	0.00	193.00	1	1,164	0.09%
2023/07/20	0	195.00	0	0.00	194.00	0	1,194	0.00%
2023/07/19	0	0.00	0.3	197.00	197.00	-0.3	1,215	-0.02%
2023/07/18	2.1	192.51	0	0.00	192.50	2.1	1,275	0.16%
2023/07/17	2.4	195.75	0	0.00	197.50	2.4	1,382	0.17%
2023/07/13	0	0.00	1	192.00	190.50	-1	1,476	-0.07%
2023/07/12	0.1	192.22	1	191.50	191.50	-0.9	1,489	-0.06%
2023/07/11	0	0.00	1	192.00	192.00	-1	1,503	-0.07%
2023/07/06	1.1	194.58	0	0.00	193.50	1.1	1,556	0.07%
2023/07/05	0	196.50	0.1	196.60	196.50	-0.1	1,564	-0.01%
2023/07/04	0	0.00	4	198.00	197.00	-4	1,590	-0.25%
2023/07/03	0	194.00	0	0.00	194.00	0	1,630	0.00%
2023/06/30	1.2	195.58	0	0.00	195.50	1.2	1,700	0.07%
2023/06/29	1	196.00	0	196.50	197.00	1	1,708	0.06%
2023/06/28	0	0.00	4.7	195.70	195.00	-4.7	1,718	-0.27%
2023/06/27	5.1	192.03	6.2	193.13	193.00	-1.1	1,730	-0.06%
2023/06/26	0.1	191.50	0	0.00	191.00	0.1	1,753	0.01%
2023/06/21	0	192.00	1	191.50	192.00	-1	1,801	-0.05%
2023/06/20	0.1	192.67	0	0.00	192.50	0.1	1,815	0.01%
2023/06/15	4	192.00	3	191.50	192.00	1	1,831	0.06%
2023/06/14	0	0.00	3	194.00	193.00	-3	1,846	-0.16%
2023/06/13	0	194.00	0	0.00	193.50	0	1,849	0.00%
2023/06/12	0	0.00	3	194.01	193.50	-3	1,855	-0.16%
2023/06/09	0	0.00	2	193.00	195.00	-2	1,866	-0.11%
2023/06/08	3	194.50	1	193.50	193.50	2	1,871	0.11%
2023/06/07	2	197.50	2	196.50	196.00	0	1,879	0.00%
2023/06/06	1.2	194.61	0	0.00	196.50	1.2	1,906	0.06%
2023/06/05	1	198.00	0	0.00	195.50	1	1,935	0.05%
2023/06/01	0	195.50	0.2	195.00	194.00	-0.2	1,950	-0.01%
2023/05/31	1	198.00	0	0.00	198.00	1	1,956	0.05%
2023/05/30	1.1	191.00	0	0.00	190.50	1.1	1,963	0.06%
2023/05/29	2	190.03	1	193.00	191.50	1	1,972	0.05%
2023/05/26	5.3	205.34	2	204.00	205.00	3.3	1,970	0.17%
2023/05/25	5.1	210.65	3	212.83	209.50	2.1	1,949	0.11%
2023/05/24	0	0.00	11.1	214.57	215.00	-11.1	1,937	-0.57%
2023/05/23	0.1	215.00	8	215.50	216.00	-7.9	1,939	-0.41%
2023/05/22	11	217.86	1.7	215.34	216.50	9.3	1,938	0.48%
2023/05/19	1	212.00	1	214.00	212.00	0	1,965	0.00%
2023/05/18	1	213.00	1	214.00	213.00	0	2,045	0.00%
2023/05/17	4	212.63	24	214.13	214.00	-20	2,134	-0.94%
2023/05/16	20.2	216.80	30.1	215.73	214.50	-9.9	2,132	-0.46%
2023/05/15	39.1	227.42	28.2	226.83	226.00	10.9	2,045	0.53%
2023/05/12	8.3	221.97	8	219.75	216.50	0.3	1,981	0.02%
2023/05/10	2	220.81	2	223.50	224.00	0	2,001	0.00%
2023/05/09	4	214.63	3	214.67	213.50	1	2,083	0.05%
2023/05/08	1	220.00	0	0.00	219.00	1	2,162	0.05%
2023/05/05	4	222.75	0	0.00	222.00	4	2,171	0.18%
2023/05/04	0	0.00	2	224.00	223.00	-2	2,176	-0.09%
2023/05/03	3	220.33	1.1	222.08	219.00	1.9	2,164	0.09%
2023/05/02	2	217.00	0	0.00	219.50	2	2,153	0.09%
2023/04/28	0	214.00	0	0.00	213.00	0	2,140	0.00%
2023/04/26	3	206.33	2	205.50	205.00	1	2,123	0.05%
2023/04/25	0	0.00	2	218.00	219.00	-2	2,085	-0.10%
2023/04/24	1	218.00	0	0.00	217.00	1	2,070	0.05%
2023/04/21	7	221.13	11	215.00	211.00	-4	2,045	-0.19%
2023/04/20	30	233.52	22	234.83	227.50	8	1,978	0.40%
2023/04/19	11	224.89	21.5	228.51	230.00	-10.5	1,872	-0.56%
2023/04/18	3	220.33	5	221.90	221.50	-2	1,796	-0.11%
2023/04/17	0	0.00	7	221.14	220.50	-7	1,794	-0.39%
2023/04/14	1	220.00	5	218.10	217.00	-4	1,804	-0.22%
2023/04/13	3	218.50	0	0.00	221.00	3	1,816	0.17%
2023/04/12	7	216.79	8	218.94	219.00	-1	1,837	-0.05%
2023/04/11	3	217.00	3	215.00	214.50	0	1,850	0.00%
2023/04/10	4	218.50	4	217.00	216.00	0	1,891	0.00%
2023/04/07	4	215.26	8	217.25	219.50	-4	1,929	-0.20%
2023/04/06	8	218.75	14	221.00	218.00	-6	1,927	-0.31%
2023/03/31	40	217.11	12	217.92	216.50	28	1,886	1.48%
2023/03/30	6	210.92	1	213.00	211.00	5	1,828	0.27%
2023/03/29	3	208.50	20	211.30	211.50	-17	1,823	-0.93%
2023/03/28	2	210.00	0	0.00	208.00	2	1,838	0.11%
2023/03/27	4.1	213.11	2.1	213.92	211.50	2	1,833	0.11%
2023/03/24	4	211.75	10	211.55	214.00	-6	1,828	-0.33%
2023/03/23	7	201.64	4	205.00	203.00	3	1,787	0.17%
2023/03/22	1	200.00	0	0.00	200.00	1	1,789	0.06%
2023/03/21	1	198.50	1	200.00	198.50	0	1,804	0.00%
2023/03/17	3	193.50	5	199.70	202.00	-2	1,825	-0.11%
2023/03/16	4.1	192.15	2	191.00	190.50	2.1	1,857	0.11%
2023/03/15	3	195.50	21	196.17	196.50	-18	1,959	-0.92%
2023/03/14	20	195.65	4	197.00	194.50	16	2,006	0.80%
2023/03/13	2	191.00	3.8	190.85	190.50	-1.8	2,030	-0.09%
2023/03/10	2.1	195.98	2	195.00	194.00	0.1	2,054	0.00%
2023/03/09	6	197.08	8	195.31	194.50	-2	2,098	-0.10%
2023/03/08	3.1	202.50	0	0.00	199.00	3.1	2,083	0.15%
2023/03/07	3	206.00	4	204.25	204.00	-1	2,074	-0.05%
2023/03/06	5.1	207.59	3	206.17	206.50	2.1	2,095	0.10%
2023/03/03	4	209.50	1	208.50	208.50	3	2,127	0.14%
2023/03/02	0	0.00	1	211.50	211.50	-1	2,172	-0.05%
2023/03/01	6.1	211.15	1.1	209.09	208.50	4.9	2,239	0.22%
2023/02/24	7	215.64	3	215.83	214.00	4	2,270	0.18%
2023/02/23	3	219.34	12	219.04	219.00	-9	2,331	-0.38%
2023/02/22	1.1	218.55	3	218.83	219.00	-2	2,385	-0.08%
2023/02/21	3.1	218.49	6	218.00	218.50	-3	2,433	-0.12%
2023/02/20	7	219.79	4	218.63	217.00	3	2,438	0.12%
2023/02/17	5.1	223.45	7	221.71	220.00	-1.9	2,427	-0.08%
2023/02/16	16.2	226.81	27	228.26	224.50	-10.8	2,393	-0.45%
2023/02/15	64	237.62	37	237.81	230.50	27	2,321	1.16%
2023/02/14	5	228.40	16	231.59	230.50	-11	2,223	-0.49%
2023/02/13	10	228.79	3.1	227.52	227.50	7	2,202	0.32%
2023/02/10	41	234.39	46.2	228.45	228.50	-5.2	2,194	-0.24%
2023/02/09	6	228.67	4.1	230.62	230.00	1.9	2,118	0.09%
2023/02/08	18	229.69	13	230.69	231.50	5	2,107	0.24%
2023/02/07	32	232.34	29.1	233.32	236.00	2.9	2,042	0.14%
2023/02/06	22	225.61	20	225.73	225.00	2	1,946	0.10%
2023/02/03	1	216.00	4	216.38	215.00	-3	1,871	-0.16%
2023/02/02	1.2	217.00	13	216.38	217.50	-11.8	1,867	-0.63%
2023/02/01	1	217.50	44.1	217.46	217.50	-43.1	1,855	-2.32%
2023/01/31	46	212.39	1	213.00	214.50	45	1,851	2.43%
2023/01/30	0	0.00	1	207.50	209.50	-1	1,842	-0.05%
2023/01/17	2	207.00	2	206.00	206.00	0	1,848	0.00%
2023/01/16	4.1	205.50	5	205.70	207.00	-0.9	1,853	-0.05%
2023/01/13	1	206.50	5	206.60	207.00	-4	1,858	-0.22%
2023/01/12	6.1	208.14	3	206.17	206.50	3.1	1,878	0.16%
2023/01/11	1	213.50	0	214.00	213.50	1	1,868	0.05%
2023/01/10	0	0.00	1	214.00	215.00	-1	1,897	-0.05%
2023/01/09	5	217.40	2	217.00	218.00	3	1,899	0.16%
2023/01/06	1	217.50	2	217.24	216.00	-1	1,901	-0.05%
2023/01/05	5	222.90	2	224.50	218.00	3	1,915	0.16%
2023/01/04	1	224.00	5	222.90	222.00	-4	1,904	-0.21%
2023/01/03	1	222.50	4	224.13	224.00	-3	1,903	-0.16%
2022/12/30	15	223.14	9	223.00	220.50	6	1,925	0.31%
2022/12/29	14	218.79	26	219.17	218.00	-12	1,891	-0.63%
2022/12/28	14	220.57	16.5	218.65	218.00	-2.5	1,868	-0.13%
2022/12/27	3	215.02	10	218.45	219.50	-7	1,830	-0.38%
2022/12/26	10	209.45	9	212.06	212.00	1	1,783	0.06%
2022/12/23	3	203.67	0	0.00	205.50	3	1,776	0.17%
2022/12/22	5	203.40	4	202.13	204.50	1	1,785	0.06%
2022/12/21	3	199.00	2	199.25	198.50	1	1,796	0.06%
2022/12/20	1	196.00	5	201.90	197.00	-4	1,812	-0.22%
2022/12/19	2	206.50	22	208.05	205.50	-20	1,801	-1.11%
2022/12/16	28	209.71	7	209.07	205.50	21	1,812	1.16%
2022/12/15	2	205.75	2	205.50	206.00	0	1,802	0.00%
2022/12/14	3	208.50	7	207.43	207.50	-4	1,811	-0.22%
2022/12/13	5.6	212.54	5	213.80	208.50	0.6	1,804	0.03%
2022/12/12	5	212.60	1	211.00	211.00	4	1,803	0.22%
2022/12/09	4	213.50	1	214.00	211.50	3	1,820	0.16%
2022/12/08	13	219.31	7.1	218.38	215.50	6	1,838	0.32%
2022/12/07	7	218.29	13.2	220.90	218.50	-6.2	1,832	-0.34%
2022/12/06	2	215.50	4	216.25	210.50	-2	1,798	-0.11%
2022/12/05	3.1	209.18	12	209.21	214.00	-8.9	1,775	-0.50%
2022/12/02	3	208.00	6	208.92	207.50	-3	1,792	-0.17%
2022/12/01	10	208.21	13	207.42	211.50	-3	1,825	-0.16%
2022/11/30	7	203.86	25	206.04	205.00	-18	1,884	-0.96%
2022/11/29	3	203.17	1	206.50	203.50	2	2,001	0.10%
2022/11/28	27	207.09	13	204.65	203.50	14	2,093	0.67%
2022/11/25	21	211.36	33	216.59	205.50	-12	2,159	-0.56%
2022/11/24	14.1	220.57	24	218.98	219.00	-9.9	2,163	-0.46%
2022/11/23	51	220.42	5.1	223.82	224.00	46	2,124	2.16%
2022/11/22	15	219.47	16.1	217.32	213.50	-1.1	2,079	-0.05%
2022/11/21	35.1	223.41	18	222.89	222.50	17.1	2,085	0.82%
2022/11/18	19.1	213.63	23	214.13	214.50	-4	2,058	-0.19%
2022/11/17	8	205.44	9	206.17	211.50	-1	2,052	-0.05%
2022/11/16	3	193.00	2	190.50	194.00	1	2,053	0.05%
2022/11/15	1	188.50	1	188.50	189.00	0	2,127	0.00%
2022/11/14	6	191.33	40	190.75	193.50	-34	2,161	-1.57%
2022/11/11	43	192.52	0	0.00	191.50	43	2,203	1.95%
2022/11/10	4	187.25	0	0.00	185.00	4	2,205	0.18%
2022/11/09	0	0.00	4	189.00	188.50	-4	2,219	-0.18%
2022/11/08	20	196.00	16	194.00	187.50	4	2,217	0.18%
2022/11/04	1	194.50	20	193.80	191.00	-19	2,219	-0.86%
2022/11/03	20	193.75	1	192.00	197.50	19	2,228	0.85%
2022/11/02	1	194.00	25	190.46	192.00	-24	2,224	-1.08%
2022/11/01	10	188.85	22	188.82	191.00	-12	2,216	-0.54%
2022/10/31	13	183.50	29.1	179.37	183.50	-16.1	2,203	-0.73%
2022/10/28	35	177.53	12	175.33	175.00	23	2,223	1.03%
2022/10/27	48	177.16	20	178.90	180.00	28	2,251	1.24%
2022/10/26	0	0.00	19	172.58	173.50	-19	2,298	-0.83%
2022/10/25	18	172.64	13	172.00	172.50	5	2,311	0.22%
2022/10/24	6	178.42	20	175.20	175.00	-14	2,304	-0.61%
2022/10/20	32.1	184.30	18	179.25	186.00	14.1	2,293	0.61%
2022/10/19	6	181.67	0	0.00	180.00	6	2,274	0.26%
2022/10/18	32	182.59	22	181.14	180.00	10	2,270	0.44%
2022/10/13	1	170.05	1	172.50	171.00	0	2,232	0.00%
2022/10/12	0	0.00	1	177.00	178.50	-1	2,213	-0.05%
2022/10/11	4	181.25	31	186.19	178.00	-27	2,203	-1.23%
2022/10/07	35	201.71	17	202.18	195.00	18	2,180	0.83%
2022/10/05	4	192.75	0	0.00	187.50	4	2,124	0.19%
2022/10/04	2	194.00	5	194.50	194.00	-3	2,120	-0.14%
2022/10/03	9	188.56	4	190.13	190.00	5	2,108	0.24%
2022/09/30	14.1	189.15	5	187.20	191.00	9.1	2,104	0.43%
2022/09/29	1	194.50	0	0.00	191.50	1	2,090	0.05%
2022/09/28	0.1	194.29	2	198.25	190.50	-1.9	2,072	-0.09%
2022/09/27	1	205.50	0	0.00	208.00	1	2,050	0.05%
2022/09/26	0	0.00	0.3	203.50	203.00	-0.3	2,031	-0.01%
2022/09/23	10.2	211.00	6	213.17	207.00	4.2	2,023	0.21%
2022/09/22	2	216.50	3	215.17	217.50	-1	2,006	-0.05%
2022/09/21	5.1	216.78	2	215.25	214.50	3.1	1,995	0.16%
2022/09/20	0	0.00	1	220.00	220.50	-1	1,985	-0.05%
2022/09/19	2	220.00	1	216.00	219.00	1	1,984	0.05%
2022/09/16	8	219.63	5	218.30	217.50	3	1,971	0.15%
2022/09/15	4	226.13	0	0.00	224.00	4	1,948	0.21%
2022/09/14	2.2	224.23	23	224.43	222.50	-20.8	1,913	-1.09%
2022/09/13	11.3	229.43	3	232.00	227.00	8.3	1,880	0.44%
2022/09/12	8	238.38	2	240.75	242.00	6	1,816	0.33%
2022/09/08	5.6	245.72	1.3	247.09	238.00	4.3	1,796	0.24%
2022/09/07	9	242.44	15.1	241.23	240.00	-6.1	1,764	-0.35%
2022/09/06	29.1	252.60	39.4	247.79	249.00	-10.4	1,708	-0.61%
2022/09/05	50.1	266.56	59.4	266.84	258.00	-9.3	1,596	-0.59%
2022/09/02	18	252.53	14.2	251.67	254.00	3.8	1,468	0.26%
2022/09/01	18	235.47	28.1	236.30	243.50	-10.1	1,363	-0.74%
2022/08/31	6	222.01	3	223.33	223.00	3	1,264	0.24%
2022/08/30	0.1	214.00	2	212.75	214.00	-1.9	1,207	-0.16%
2022/08/29	5	212.40	3.1	211.00	209.00	1.9	1,187	0.16%
2022/08/26	7	215.64	9	216.11	212.50	-2	1,152	-0.17%
2022/08/25	13.1	211.45	10.1	211.08	215.50	3	1,115	0.27%
2022/08/24	17	212.41	6	211.75	208.50	11	1,062	1.04%
2022/08/23	9	206.00	15	205.57	202.50	-6	1,011	-0.59%
2022/08/22	31	200.60	62.4	204.04	206.00	-31.4	954	-3.29%
2022/08/19	19	187.50	7.1	192.72	193.50	11.9	868	1.37%
2022/08/18	16	187.75	18	186.00	184.00	-2	830	-0.24%
2022/08/17	10	184.50	9	183.11	183.00	1	788	0.13%
2022/08/16	15	181.97	13	181.31	180.00	2	773	0.26%
2022/08/15	0	0.00	2	176.25	177.00	-2	752	-0.27%
2022/08/12	0.1	178.25	0	0.00	177.00	0.1	753	0.01%
2022/08/11	0	179.00	0	0.00	180.50	0	757	0.00%
2022/08/10	5	182.30	0	0.00	178.50	5	761	0.66%
2022/08/09	0	173.50	0	0.00	173.00	0	742	0.00%
2022/08/08	1	170.00	0	0.00	171.00	1	743	0.13%
2022/08/04	4	169.63	5	169.50	172.00	-1	745	-0.13%
2022/08/03	3.1	184.31	3.1	186.16	180.00	0	715	0.01%
2022/08/02	18.1	185.21	29.3	178.64	186.00	-11.2	689	-1.63%
2022/08/01	15.1	173.50	1	175.00	173.50	14.1	653	2.15%
2022/07/28	0	0.00	2	164.50	163.50	-2	653	-0.31%
2022/07/26	0	0.00	2	160.75	159.50	-2	645	-0.31%
2022/07/25	1	166.00	0	0.00	165.50	1	641	0.16%
2022/07/22	2.1	165.00	0	0.00	165.50	2.1	644	0.32%
2022/07/19	0	0.00	2	158.00	159.00	-2	703	-0.28%
2022/07/12	1	157.00	0	0.00	156.50	1	871	0.11%
2022/07/08	0	0.00	0	167.50	167.50	0	935	0.00%
2022/07/07	0	0.00	12.2	164.96	167.00	-12.2	947	-1.29%
2022/07/06	13	169.23	0	0.00	165.50	13	966	1.35%
2022/07/01	1.3	169.77	1	168.50	168.00	0.3	1,049	0.03%
2022/06/30	2	182.00	0	0.00	175.00	2	1,074	0.19%
2022/06/28	1.1	180.46	1	180.50	177.50	0.1	1,133	0.01%
2022/06/27	0	0.00	1	182.00	181.50	-1	1,144	-0.09%
2022/06/24	0	0.00	0.5	176.00	175.50	-0.5	1,149	-0.04%
2022/06/22	0.1	182.50	0	0.00	179.50	0.1	1,137	0.01%
2022/06/21	0	0.00	3	181.33	183.00	-3	1,131	-0.27%
2022/06/20	4	183.38	3	180.00	176.00	1	1,122	0.09%
2022/06/17	1	186.00	2.1	183.73	183.00	-1.1	1,112	-0.09%
2022/06/15	0.1	178.00	0	0.00	178.50	0.1	1,078	0.01%
2022/06/14	0	0.00	8	171.25	172.00	-8	1,072	-0.75%
2022/06/10	0.1	182.50	1	183.50	182.00	-0.9	1,070	-0.09%
2022/06/01	19	172.55	0	0.00	172.50	19	1,065	1.78%
2022/05/31	0	0.00	21	172.50	172.00	-21	1,072	-1.96%
2022/05/30	0.1	171.00	0	0.00	172.00	0.1	1,077	0.01%
2022/05/25	0	164.00	0.1	165.50	163.50	-0.1	1,083	-0.01%
2022/05/24	1.2	170.83	0	0.00	168.00	1.2	1,092	0.11%
2022/05/23	0	0.00	5	173.50	174.00	-5	1,103	-0.45%
2022/05/19	0.1	177.50	0	0.00	178.50	0.1	1,158	0.00%
2022/05/13	1	193.50	0	0.00	191.00	1	1,126	0.09%
2022/05/12	0.1	197.50	0	0.00	190.00	0.1	1,120	0.01%
2022/05/09	6	209.92	1	204.00	203.50	5	1,107	0.45%
2022/05/06	0	198.75	2	199.50	202.00	-2	1,092	-0.18%
2022/05/05	2	196.00	4	196.63	197.50	-2	1,081	-0.18%
2022/05/04	1	199.00	0	0.00	198.50	1	1,072	0.09%
2022/05/03	1	199.00	0	0.00	200.50	1	1,071	0.09%
2022/04/29	0.1	202.50	0	0.00	199.00	0.1	1,072	0.00%
2022/04/28	0	200.50	1	200.50	199.00	-1	1,070	-0.09%
2022/04/27	1	202.00	0	0.00	201.50	1	1,065	0.09%
2022/04/26	2	205.34	8	205.56	207.00	-6	1,053	-0.57%
2022/04/25	2.1	218.74	18	220.86	214.50	-15.9	1,041	-1.53%
2022/04/22	11	238.54	6.1	239.99	235.50	5	1,015	0.49%
2022/04/21	6.1	247.81	5	245.80	240.50	1.1	995	0.11%
2022/04/20	3.1	245.31	5	244.60	244.50	-1.9	972	-0.20%
2022/04/19	3	234.50	4	235.00	236.00	-1	947	-0.11%
2022/04/18	13.1	241.79	9.1	237.36	235.00	4	929	0.43%
2022/04/15	29	238.80	39	241.22	242.00	-10	854	-1.16%
2022/04/14	1	223.50	1.1	225.88	220.00	-0.1	804	-0.01%
2022/04/13	1	217.00	2.1	219.56	221.00	-1.1	785	-0.13%
2022/04/12	2.1	223.95	15	220.37	216.00	-12.9	777	-1.66%
2022/04/11	0.2	224.00	4	225.50	220.00	-3.8	757	-0.50%
2022/04/08	2	225.00	0	228.00	229.50	2	738	0.27%
2022/04/07	6	226.33	25	228.32	224.00	-19	712	-2.67%
2022/04/06	12.1	222.75	3	220.33	221.00	9.1	670	1.36%
2022/04/01	6.1	217.39	5	217.70	221.00	1.1	638	0.17%
2022/03/31	5	214.10	6	213.67	212.00	-1	608	-0.16%
2022/03/30	0	0.00	7	202.00	202.50	-7	574	-1.22%
2022/03/25	2	191.00	0	0.00	189.00	2	546	0.37%
2022/03/23	1	190.00	2	190.50	191.00	-1	554	-0.18%
2022/03/18	0.1	193.00	0	0.00	192.00	0.1	554	0.02%
2022/03/17	0	191.50	0	0.00	191.00	0	555	0.00%
2022/03/16	0	0.00	5	186.00	184.50	-5	557	-0.90%
2022/03/15	0	0.00	5	186.40	184.50	-5	559	-0.89%
2022/03/14	1	188.00	0	0.00	189.50	1	566	0.18%
2022/03/09	0	0.00	1	195.00	193.50	-1	576	-0.17%
2022/03/08	1	194.50	5	194.20	193.00	-4	581	-0.69%
2022/03/07	1	194.50	1	194.50	193.00	0	585	0.00%
2022/03/04	1	205.00	5	203.00	203.00	-4	584	-0.68%
2022/03/02	1	209.00	0	0.00	209.00	1	607	0.16%
2022/03/01	1	207.00	1	206.00	209.00	0	609	0.00%
2022/02/25	1	205.00	9	208.00	208.00	-8	621	-1.29%
2022/02/24	6	205.76	5	212.50	205.00	1	634	0.16%
2022/02/23	8.1	217.80	0	0.00	217.50	8.1	644	1.26%
2022/02/22	0	213.67	21	218.52	212.50	-21	666	-3.15%
2022/02/21	14	218.32	18	217.34	220.00	-4	673	-0.60%
2022/02/18	0	0.00	10	199.60	200.00	-10	649	-1.54%
2022/02/17	2	204.00	0	0.00	202.50	2	649	0.31%
2022/02/16	2	206.75	0	0.00	204.00	2	651	0.31%
2022/02/15	0	0.00	1	197.00	197.00	-1	660	-0.15%
2022/02/11	1	206.00	0	0.00	203.50	1	676	0.15%
2022/02/10	2	208.50	1	206.00	205.00	1	681	0.15%
2022/02/09	11	206.09	0	0.00	206.50	11	695	1.58%
2022/02/08	4	202.38	3	202.33	200.50	1	698	0.14%
2022/02/07	0	0.00	0	194.50	194.00	0	696	0.00%
2022/01/26	0	0.00	9	190.17	191.00	-9	702	-1.28%
2022/01/25	0	188.50	8	186.13	186.00	-8	699	-1.14%
2022/01/20	0	0.00	4	199.50	199.50	-4	704	-0.57%
2022/01/18	0	0.00	4	204.00	204.00	-4	715	-0.56%
2022/01/17	0	0.00	6	204.83	205.00	-6	707	-0.85%
2022/01/14	0	0.00	0	195.00	186.50	0	700	0.00%
2022/01/13	0	0.00	9	195.39	195.00	-9	701	-1.28%
2022/01/12	0	198.50	0	0.00	195.50	0	699	0.00%
2022/01/11	0	0.00	3	199.83	200.00	-3	697	-0.43%
2022/01/10	0	0.00	1	203.00	203.50	-1	700	-0.14%
2022/01/07	1	200.00	0	0.00	202.00	1	719	0.14%
2022/01/06	3	209.83	0	0.00	207.00	3	739	0.41%
2022/01/05	0	212.00	5	210.60	210.50	-5	742	-0.67%
2022/01/03	2	207.50	0	0.00	207.00	2	750	0.27%
2021/12/30	0	0.00	0	210.50	210.50	0	748	0.00%
2021/12/29	1	208.00	0.1	209.50	206.50	0.9	749	0.12%
2021/12/28	0	210.50	1	213.00	209.00	-1	752	-0.13%
2021/12/27	1	218.00	2	213.25	213.50	-1	757	-0.13%
2021/12/23	1	223.50	1	224.00	223.50	0	753	0.00%
2021/12/22	1	223.50	1	223.50	222.50	0	752	0.00%
2021/12/21	1	223.00	0	0.00	223.50	1	753	0.13%
2021/12/14	0	220.50	0	0.00	220.00	0	746	0.00%
2021/12/10	0	0.00	1	229.00	227.50	-1	745	-0.13%
2021/12/08	1	225.00	0	230.00	228.00	1	744	0.13%
2021/12/07	0.1	225.00	0	0.00	219.50	0.1	732	0.01%
2021/12/03	1	229.50	0	0.00	227.50	1	720	0.14%
2021/12/02	0	226.00	4	225.50	223.00	-4	713	-0.56%
2021/12/01	0	0.00	10	230.00	224.50	-10	708	-1.41%
2021/11/29	4	234.13	1	234.00	228.00	3	696	0.43%
2021/11/26	4	245.75	2	245.50	242.00	2	678	0.29%
2021/11/25	1	245.50	0	245.00	241.00	1	660	0.15%
2021/11/24	0	0.00	21	244.81	240.00	-21	657	-3.19%
2021/11/23	10.1	246.02	0	0.00	246.50	10.1	651	1.55%
2021/11/22	17	236.97	0	0.00	243.00	17	637	2.67%
2021/11/19	1.1	228.55	10	225.50	231.00	-8.9	608	-1.46%
2021/11/18	12	215.08	2	225.51	227.00	10	570	1.75%
2021/11/16	1	202.50	0	0.00	202.00	1	525	0.19%
2021/11/12	1	195.50	1	204.50	205.00	0	527	0.00%
2021/11/11	3	199.32	0	0.00	195.00	3	514	0.59%
2021/11/10	0	202.50	0	0.00	201.00	0	507	0.00%
2021/11/09	0	0.00	6	206.08	205.00	-6	501	-1.20%
2021/11/08	2	205.00	8	208.00	203.50	-6	496	-1.21%
2021/11/05	1	215.50	0	0.00	215.00	1	480	0.21%
2021/11/04	2	229.75	0	0.00	222.50	2	471	0.42%
2021/11/03	5	237.60	13	234.08	232.50	-8	467	-1.71%
2021/11/01	1	230.50	0	0.00	233.00	1	457	0.22%
2021/10/28	3	231.17	0	0.00	232.00	3	458	0.65%
2021/10/27	7	226.14	20	227.65	228.00	-13	451	-2.88%
2021/10/26	0	0.00	1	246.50	239.50	-1	441	-0.23%
2021/10/25	0	0.00	17	241.62	237.50	-17	440	-3.86%
2021/10/22	6	251.83	0	0.00	250.50	6	439	1.37%
2021/10/19	0	258.14	0	0.00	257.50	0	438	0.00%
2021/10/18	10	259.95	0	0.00	262.00	10	449	2.22%
2021/10/15	1	270.00	0	0.00	258.50	1	447	0.22%
2021/10/14	1	250.00	0	0.00	256.50	1	431	0.23%
2021/10/07	0	244.00	0	0.00	245.00	0	408	0.00%
2021/10/05	0	249.00	10	244.00	244.00	-10	415	-2.41%
2021/10/04	2	249.50	0	0.00	254.00	2	413	0.48%
2021/10/01	0	278.50	0	0.00	268.00	0	419	0.00%
2021/09/29	0	0.00	7	279.14	277.00	-7	418	-1.67%
2021/09/27	0	285.00	0	0.00	283.00	0	420	0.00%
2021/09/24	0	0.00	8	283.94	288.00	-8	421	-1.90%
2021/09/23	1	278.50	9	279.61	280.00	-8	416	-1.92%
2021/09/22	3	267.33	9	270.83	279.50	-6	416	-1.44%
2021/09/17	0	274.00	0	0.00	272.00	0	421	0.00%
2021/09/16	2	266.50	6	267.42	267.00	-4	419	-0.95%
2021/09/15	2	280.50	19	275.87	269.00	-17	418	-4.06%
2021/09/14	1	284.00	9	278.94	285.50	-8	412	-1.94%
2021/09/10	0	268.50	6	268.00	267.50	-6	406	-1.48%
2021/09/09	0	0.00	9	266.50	267.00	-9	406	-2.21%
2021/09/06	5	280.00	11	281.64	277.50	-6	412	-1.45%
2021/09/03	0	0.00	8	283.44	282.50	-8	413	-1.93%
2021/09/02	12	294.71	17	294.82	286.50	-5	413	-1.21%
2021/09/01	0	0.00	9	300.89	304.00	-9	409	-2.20%
2021/08/31	0	297.50	0	0.00	296.50	0	411	0.00%
2021/08/30	3	302.50	0	0.00	301.50	3	412	0.73%
2021/08/27	4	307.88	0	0.00	308.50	4	410	0.98%
2021/08/26	0	0.00	11	301.82	303.00	-11	402	-2.73%
2021/08/25	0	0.00	2	274.00	275.50	-2	405	-0.49%
2021/08/20	1	273.00	0	0.00	270.00	1	405	0.25%
2021/08/19	0	275.50	0	0.00	269.00	0	421	0.00%
2021/08/18	0	272.00	0	0.00	271.00	0	427	0.00%
2021/08/17	0	0.00	31	280.21	281.00	-31	422	-7.34%
2021/08/16	4	287.88	0	0.00	287.00	4	420	0.95%
2021/08/13	0	0.00	2	294.50	297.00	-2	420	-0.48%
2021/08/12	0	0.00	9	288.17	292.00	-9	421	-2.14%
2021/08/11	0	0.00	6	288.00	282.00	-6	421	-1.42%
2021/08/09	0	284.92	3	285.67	281.00	-3	439	-0.68%
2021/08/05	0	296.00	0	0.00	294.50	0	447	0.00%
2021/08/04	10	305.75	1	302.00	300.00	9	456	1.97%
2021/08/03	0	0.00	4	297.13	287.00	-4	467	-0.86%
2021/07/30	0	295.00	8.5	303.75	292.00	-8.5	468	-1.81%
2021/07/29	0	0.00	2	304.50	308.00	-2	470	-0.42%
2021/07/28	1	286.00	7	288.29	297.00	-6	483	-1.24%
2021/07/27	8	314.49	0	0.00	297.00	8	485	1.65%
2021/07/26	5	315.00	0	0.00	311.00	5	482	1.04%
2021/07/23	2	307.00	6	318.50	305.50	-4	481	-0.83%
2021/07/22	0	309.75	19	311.24	299.50	-19	474	-4.00%
2021/07/21	1	323.01	28	324.59	326.50	-27	464	-5.81%
2021/07/20	6	350.42	11	352.73	339.50	-5	464	-1.08%
2021/07/19	17	359.00	9	367.50	365.00	8	460	1.74%
2021/07/16	0	0.00	9	348.67	352.00	-9	452	-1.99%
2021/07/15	0	0.00	9	328.50	320.00	-9	450	-2.00%
2021/07/14	0	0.00	9	336.67	335.50	-9	459	-1.96%
2021/07/13	0	0.00	9	337.00	344.00	-9	459	-1.96%
2021/07/12	0	351.00	9	358.21	343.50	-9	456	-1.97%
2021/07/09	1	356.50	9	366.00	360.00	-8	453	-1.77%
2021/07/08	4	388.62	9	387.22	376.00	-5	461	-1.08%
2021/07/06	0	420.00	0	0.00	421.50	0	470	0.00%
2021/07/05	1	412.02	0	0.00	421.00	1	473	0.21%
2021/07/02	1	419.00	0	0.00	417.00	1	475	0.21%
2021/07/01	0	412.50	0	0.00	420.00	0	489	0.00%
2021/06/24	5	422.20	0	0.00	415.00	5	551	0.91%
2021/06/23	0	415.00	5	415.40	416.00	-5	560	-0.89%
2021/06/22	0	418.00	0	0.00	415.50	0	571	0.00%
2021/06/21	0	421.00	0	0.00	420.00	0	596	0.00%
2021/06/17	2	411.01	0	0.00	420.00	2	641	0.31%
2021/06/16	3	428.84	3	423.00	418.00	0	650	0.00%
2021/06/15	1	443.50	0	0.00	438.50	1	661	0.15%
2021/06/11	5	453.40	0	0.00	450.50	5	681	0.73%
2021/06/10	2	455.50	1	457.00	455.50	1	694	0.14%
2021/06/09	1	454.00	0	0.00	452.00	1	701	0.14%
2021/06/08	1	453.00	0	0.00	460.50	1	714	0.14%
2021/06/07	1	446.50	0	0.00	447.50	1	744	0.13%
2021/06/04	3	435.16	0.2	440.00	431.50	2.8	765	0.37%
2021/06/03	1	435.99	0	0.00	437.00	1	789	0.13%
2021/06/02	7	454.85	2	452.25	435.00	5	826	0.61%
2021/05/27	10	468.10	0	0.00	460.00	10	872	1.15%
2021/05/26	0	0.00	4.1	475.00	475.00	-4.1	860	-0.47%
2021/05/25	0	0.00	1	432.00	432.00	-1	860	-0.12%
2021/05/19	3	420.17	0	0.00	422.50	3	894	0.34%
2021/05/18	1	418.00	0.1	428.00	426.00	0.9	909	0.10%
2021/05/17	2	390.00	0	0.00	391.00	2	913	0.22%
2021/05/14	0	0.00	6.1	396.50	396.50	-6.1	907	-0.67%
2021/05/13	0.1	360.00	0	0.00	360.50	0.1	920	0.01%
2021/05/12	0	0.00	3	340.00	356.00	-3	931	-0.32%
2021/05/11	7	364.36	2	351.00	351.00	5	941	0.53%
2021/05/10	0.1	389.23	1	388.00	387.00	-0.9	928	-0.10%
2021/05/07	2	389.00	6	390.75	390.00	-4	933	-0.43%
2021/05/06	4	383.63	4	385.00	385.00	0	936	0.00%
2021/05/05	22.1	395.78	26	381.94	381.00	-3.9	938	-0.42%
2021/05/04	0.1	410.01	0	0.00	410.00	0.1	942	0.01%
2021/04/29	8	432.06	0	0.00	435.00	8	960	0.83%
2021/04/28	4	436.13	0	0.00	434.50	4	973	0.41%
2021/04/23	3	412.00	1	417.00	419.00	2	1,032	0.19%
2021/04/22	4	419.50	0	430.00	417.00	4	1,059	0.38%
2021/04/21	0	0.00	1	430.00	428.00	-1	1,073	-0.09%
2021/04/20	8.1	422.65	0	0.00	426.00	8.1	1,073	0.75%
2021/04/19	3	447.83	0	0.00	444.00	3	1,062	0.28%
2021/04/16	1	448.00	0	0.00	452.00	1	1,063	0.09%
2021/04/15	2	453.25	0	0.00	452.50	2	1,065	0.19%
2021/04/14	8	437.60	1	453.50	456.00	7	1,061	0.66%
2021/04/13	6.4	464.55	0	0.00	440.00	6.4	1,047	0.61%
2021/04/12	3	471.67	0	0.00	472.00	3	1,024	0.29%
2021/04/07	4	474.75	0	0.00	482.50	4	1,015	0.39%
2021/04/06	7	500.29	2	501.00	487.00	5	1,000	0.50%
2021/04/01	1	487.50	0	0.00	490.00	1	986	0.10%
2021/03/31	0.1	476.19	2	473.75	467.50	-1.9	978	-0.19%
2021/03/30	0	0.00	1	495.00	489.00	-1	959	-0.10%
2021/03/29	0	0.00	5	432.96	463.00	-5	945	-0.53%
2021/03/26	4	414.50	10	419.15	421.00	-6	925	-0.65%
2021/03/25	5	419.00	1	409.50	419.00	4	915	0.44%
2021/03/24	0	0.00	21	400.71	410.00	-21	903	-2.32%
2021/03/23	6	395.79	28	419.55	375.50	-22	878	-2.50%
2021/03/22	5	420.00	0	0.00	417.00	5	844	0.59%
2021/03/19	1	418.00	0	0.00	430.00	1	827	0.12%
2021/03/18	2	409.04	0	0.00	410.50	2	817	0.25%
2021/03/17	0	409.00	6	404.50	412.50	-6	800	-0.75%
2021/03/16	1	373.50	1	357.50	376.50	0	780	0.00%
2021/03/15	2	352.75	1	360.00	355.50	1	764	0.13%
2021/03/12	3	355.83	0	0.00	360.00	3	752	0.40%
2021/03/11	0	0.00	9	357.17	357.50	-9	735	-1.22%
2021/03/10	23	333.76	11	339.77	325.00	12	699	1.71%
2021/03/09	15	333.33	1	347.40	346.50	14	673	2.08%
2021/03/08	3	342.35	0	0.00	343.00	3	645	0.47%
2021/03/05	11	293.50	4	312.25	316.50	7	601	1.16%
2021/03/04	12	286.13	0	0.00	288.00	12	579	2.07%
2021/03/03	11	273.14	3	265.67	285.00	8	561	1.42%
2021/03/02	3	260.67	2	264.00	259.50	1	538	0.19%
2021/02/26	12	258.29	0	0.00	261.00	12	532	2.25%
2021/02/25	0	0.00	1	265.00	257.00	-1	527	-0.19%
2021/02/24	1	257.50	1	252.00	257.50	0	517	0.00%
2021/02/23	2	255.50	0	0.00	254.50	2	507	0.39%
2021/02/22	1	264.00	0	0.00	263.50	1	494	0.20%
2021/02/19	2	257.00	2	262.00	256.00	0	482	0.00%
2021/02/18	20	252.08	1	255.00	267.00	19	462	4.11%
2021/02/17	11	247.32	1	253.00	250.00	10	442	2.26%
2021/02/05	1	245.00	0	0.00	245.00	1	429	0.23%
2021/02/03	5	233.70	11	234.00	233.00	-6	412	-1.45%
2021/02/02	12	238.38	3	238.50	238.50	9	396	2.27%
2021/02/01	5	218.30	0	0.00	217.00	5	375	1.33%
2021/01/28	5	224.90	2	228.50	228.00	3	361	0.83%
2021/01/27	3	229.00	0	0.00	228.00	3	354	0.85%
2021/01/26	9	232.22	6	230.08	222.50	3	344	0.87%
2021/01/25	4	236.00	0	0.00	240.00	4	323	1.24%
2021/01/22	6	237.58	0	0.00	241.00	6	303	1.97%
2021/01/21	3	238.33	2	237.00	236.00	1	291	0.34%
2021/01/20	17	237.56	6.1	235.03	243.50	10.9	276	3.95%
2021/01/19	0	0.00	1	242.50	242.50	-1	230	-0.43%
2021/01/18	5	201.00	5	220.50	220.50	0	221	0.00%
2021/01/15	1	199.00	11	199.73	200.50	-10	211	-4.73%
2021/01/11	3	179.67	18	180.94	177.00	-15	186	-8.05%