加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    191.5
  • 漲跌
    ▼9.0
  • 漲幅
    -4.49%
  • 成交量
    1,590張
  • 產業
    上櫃 生技醫療類股▲0.51%

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長聖 (6712)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/133191.8300.00191.5037520.40%
2024/05/1000.001203.50200.50-1736-0.14%
2024/05/093199.831202.50200.0027340.27%
2024/05/0800.001207.00208.50-1711-0.14%
2024/05/071206.501207.00206.5007160.00%
2024/05/031207.5000.00207.5017170.14%
2024/04/261215.5000.00207.0017240.14%
2024/04/251212.003205.00211.50-2702-0.28%
2024/04/242203.0000.00204.0026930.29%
2024/04/181204.0000.00204.5016830.15%
2024/04/1700.002205.50206.00-2683-0.29%
2024/04/1600.001204.00204.50-1683-0.15%
2024/04/1200.002215.00214.50-2676-0.30%
2024/04/112214.5000.00214.0026810.29%
2024/04/101217.5000.00217.5016770.15%
2024/04/0900.002216.50216.50-2679-0.29%
2024/04/082215.5000.00215.0026790.29%
2024/04/0200.001214.50213.50-1671-0.15%
2024/03/271213.003214.50218.50-2646-0.31%
2024/03/262214.0000.00213.0026270.32%
2024/03/2500.003214.50215.50-3621-0.48%
2024/03/222214.5000.00209.5026120.33%
2024/03/2100.001215.00214.00-1602-0.17%
2024/03/203216.0000.00216.0035990.50%
2024/03/191218.001.2216.87215.50-0.2592-0.03%
2024/03/184.2211.118211.75209.00-3.8577-0.67%
2024/03/151206.0000.00205.0015560.18%
2024/03/1400.001205.00202.50-1551-0.18%
2024/03/121208.501207.00205.5005450.00%
2024/03/112206.001210.00205.5015460.18%
2024/03/085209.005210.20208.5005520.00%
2024/03/073217.330.1215.50215.502.95450.53%
2024/03/062219.7500.00219.0025310.38%
2024/03/0500.002226.50221.00-2520-0.38%
2024/03/0400.002220.50225.00-2508-0.39%
2024/03/017217.577219.14217.0004820.00%
2024/02/291226.000219.50220.0014780.20%
2024/02/277215.867217.07220.5004500.00%
2024/02/262205.503205.50216.50-1424-0.24%
2024/02/232198.750.4200.00200.001.63790.42%
2024/02/222200.504200.25199.50-2379-0.53%
2024/02/211199.503199.17200.50-2372-0.54%
2024/02/201197.505197.10198.00-4365-1.09%
2024/02/192196.251196.00195.5013660.27%
2024/02/162197.751197.50197.5013660.27%
2024/02/1500.002200.50200.00-2365-0.55%
2024/02/052198.002197.25198.0003720.00%
2024/02/0100.001194.00195.00-1389-0.26%
2024/01/301196.501195.50195.0004120.00%
2024/01/291198.001199.50197.5004140.00%
2024/01/232199.502200.25197.5004500.00%
2024/01/2200.001200.50200.50-1464-0.22%
2024/01/191194.0000.00193.0014740.21%
2024/01/181192.5000.00194.0014830.21%
2024/01/161195.501195.50194.5004890.00%
2024/01/1500.001195.00197.00-1495-0.20%
2024/01/111194.0000.00193.5015110.20%
2024/01/091197.0000.00196.0015240.19%
2024/01/081199.002200.00200.00-1528-0.19%
2024/01/053198.335199.00198.50-2529-0.38%
2024/01/033197.671199.00196.5025390.37%
2024/01/0200.001196.50197.50-1548-0.18%
2023/12/2800.001195.00195.00-1578-0.17%
2023/12/271194.501.5195.33194.50-0.5600-0.08%
2023/12/261194.001195.00195.5006170.00%
2023/12/252192.251193.00192.5016210.16%
2023/12/221193.0000.00192.5016220.16%
2023/12/2100.001193.00193.00-1630-0.16%
2023/12/201194.0000.00193.0016520.15%
2023/12/1900.001193.00192.50-1677-0.15%
2023/12/1800.001194.00194.00-1682-0.15%
2023/12/153195.501196.00195.5026800.29%
2023/12/142194.501.9196.24194.000.16800.01%
2023/12/131195.002196.00195.50-1682-0.15%
2023/12/122194.752196.00194.0006850.00%
2023/12/0800.000.2196.50195.50-0.2685-0.02%
2023/12/073197.171196.00196.5026890.29%
2023/12/062199.503200.17198.50-1685-0.15%
2023/12/052200.751203.50199.0016820.15%
2023/12/041.1199.523200.00200.50-2680-0.29%
2023/12/0100.003198.67198.50-3680-0.44%
2023/11/291196.501197.00198.0007180.00%
2023/11/282196.5000.00197.0027230.28%
2023/11/271198.5000.00197.0017230.14%
2023/11/2300.002198.00197.00-2724-0.28%
2023/11/221194.0000.00194.5017190.14%
2023/11/212193.752194.00194.0007180.00%
2023/11/202196.0000.00195.0027170.28%
2023/11/172194.503194.33195.00-1721-0.14%
2023/11/161193.504194.13194.00-3727-0.41%
2023/11/136194.254193.25191.5027360.27%
2023/11/103198.332195.50196.0017390.14%
2023/11/074205.0000.00203.0047950.50%
2023/11/0600.004201.50201.00-4781-0.51%
2023/11/031201.501203.00198.5007800.00%
2023/11/022202.002205.00200.0007780.00%
2023/10/314203.130.1203.00199.5047760.51%
2023/10/300.1206.500.1203.00203.00-0.1776-0.01%
2023/10/275.1201.988202.88206.00-2.9762-0.38%
2023/10/262199.502201.50198.0007410.00%
2023/10/2500.002201.50201.50-2736-0.27%
2023/10/243200.503201.67201.0007400.00%
2023/10/231200.001200.50200.0007420.00%
2023/10/208200.944203.00199.0047480.53%
2023/10/194201.509202.89203.00-5740-0.68%
2023/10/185200.401201.50198.0047350.54%
2023/10/172204.006203.17201.50-4742-0.54%
2023/10/163198.1700.00198.0037480.40%
2023/10/132206.0000.00202.0027500.27%
2023/10/1200.001207.00206.50-1753-0.13%
2023/10/111.1207.0000.00205.001.17530.14%
2023/10/0600.002.1206.76209.00-2.1744-0.28%
2023/10/051202.5000.00206.0017280.14%
2023/10/0400.003199.68203.00-3710-0.42%
2023/10/033201.5000.00198.0036950.43%
2023/10/0200.001204.00205.00-1677-0.15%
2023/09/251195.002198.75201.00-1675-0.15%
2023/09/221198.0000.00194.0016580.15%
2023/09/153194.005196.60197.50-2648-0.31%
2023/09/142195.5000.00195.5026470.31%
2023/09/131194.001194.00196.0006480.00%
2023/09/111194.5000.00195.5016500.15%
2023/09/071199.0000.00196.5016560.15%
2023/09/060201.004201.87202.00-4648-0.62%
2023/09/053197.506198.75199.50-3639-0.47%
2023/09/0400.001205.50196.50-1636-0.16%
2023/09/013193.507194.79195.00-4606-0.66%
2023/08/315193.0000.00193.5056060.82%
2023/08/301190.005192.30194.00-4612-0.65%
2023/08/294189.7500.00190.0046160.65%
2023/08/181188.501187.50190.0007030.00%
2023/08/171188.501188.50188.5007190.00%
2023/08/163.2184.886183.52188.00-2.8728-0.39%
2023/08/153178.336179.50180.50-3720-0.42%
2023/08/146174.926176.00176.0007290.00%
2023/08/114179.226172.75172.50-2727-0.27%
2023/08/106193.508192.63191.50-2788-0.25%
2023/08/095195.006194.00193.50-1927-0.11%
2023/08/082193.252194.00192.5009790.00%
2023/08/076195.3300.00196.5061,0050.60%
2023/08/041197.508196.06196.50-71,027-0.68%
2023/08/026194.5110195.45193.50-41,034-0.38%
2023/07/316193.0000.00192.0061,0470.57%
2023/07/264194.881194.50193.5031,1100.27%
2023/07/2500.004197.38197.50-41,118-0.36%
2023/07/240.7193.5000.00193.500.71,1220.06%
2023/07/212193.505195.30193.00-31,164-0.26%
2023/07/205195.7000.00194.0051,1940.42%
2023/07/1900.009196.61197.00-91,215-0.74%
2023/07/186195.0000.00192.5061,2750.47%
2023/07/1700.004195.50197.50-41,382-0.29%
2023/07/1400.003194.17193.00-31,458-0.21%
2023/07/131190.5000.00190.5011,4760.07%
2023/07/115192.1000.00192.0051,5030.33%
2023/07/103192.0000.00192.0031,5240.20%
2023/07/072193.2500.00193.5021,5490.13%
2023/07/042197.505198.10197.00-31,590-0.19%
2023/07/031194.0000.00194.0011,6300.06%
2023/06/301196.001199.00195.5001,7000.00%
2023/06/2800.005195.50195.00-51,718-0.29%
2023/06/2700.004194.38193.00-41,730-0.23%
2023/06/262191.002192.50191.0001,7530.00%
2023/06/210.7192.5000.00192.000.71,8010.04%
2023/06/201194.0000.00192.5011,8150.06%
2023/06/192195.003195.50195.50-11,817-0.06%
2023/06/163193.0000.00193.0031,8230.16%
2023/06/153192.831191.50192.0021,8310.11%
2023/06/144194.254195.38193.0001,8460.00%
2023/06/132193.751193.00193.5011,8490.05%
2023/06/1200.003194.50193.50-31,855-0.16%
2023/06/081195.0000.00193.5011,8710.05%
2023/06/072197.0000.00196.0021,8790.11%
2023/06/062196.254195.75196.50-21,906-0.10%
2023/06/052196.2500.00195.5021,9350.10%
2023/06/028196.946198.00196.0021,9410.10%
2023/06/015195.002197.50194.0031,9500.15%
2023/05/314192.135193.80198.00-11,956-0.05%
2023/05/301192.001193.00190.5001,9630.00%
2023/05/293189.505191.50191.50-21,972-0.10%
2023/05/267205.363208.00205.0041,9700.20%
2023/05/258211.752210.50209.5061,9490.31%
2023/05/242217.003217.83215.00-11,937-0.05%
2023/05/236214.008214.44216.00-21,939-0.10%
2023/05/226216.008216.25216.50-21,938-0.10%
2023/05/194213.882213.25212.0021,9650.10%
2023/05/183214.175216.30213.00-22,045-0.10%
2023/05/179212.565214.10214.0042,1340.19%
2023/05/1610.3214.531213.50214.509.32,1320.44%
2023/05/151221.001226.87226.0002,0450.00%
2023/05/122216.252220.75216.5001,9810.00%
2023/05/101221.501223.00224.0002,0010.00%
2023/05/091219.501213.50213.5002,0830.00%
2023/05/081221.001219.00219.0002,1620.00%
2023/05/0500.001222.00222.00-12,171-0.05%
2023/05/041223.503223.83223.00-22,176-0.09%
2023/05/021219.0000.00219.5012,1530.05%
2023/04/2600.001205.00205.00-12,123-0.05%
2023/04/2400.001215.50217.00-12,070-0.05%
2023/04/212214.251.3226.40211.000.82,0450.04%
2023/04/2017228.9121230.17227.50-41,978-0.20%
2023/04/1900.002229.00230.00-21,872-0.11%
2023/04/181221.001223.00221.5001,7960.00%
2023/04/133222.001219.50221.0021,8160.11%
2023/04/1200.001220.00219.00-11,837-0.05%
2023/04/102216.252218.50216.0001,8910.00%
長聖 相關文章