長聖 (6712)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
207.0
漲跌
▼4.5
漲幅
-2.13%
成交量
1,419張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.1	211.86	0	0.00	207.00	1.1	724	0.15%
2024/04/19	0	0.00	1	203.00	200.00	-1	693	-0.14%
2024/04/17	0	0.00	2	205.50	206.00	-2	683	-0.29%
2024/04/16	1	205.00	7	205.00	204.50	-6	683	-0.88%
2024/04/15	1.2	209.58	1	207.00	209.00	0.2	680	0.03%
2024/04/10	0	0.00	0.1	217.50	217.50	-0.1	677	-0.01%
2024/04/09	1	217.50	3	216.50	216.50	-2	679	-0.29%
2024/04/08	2	215.50	0.1	216.50	215.00	2	679	0.29%
2024/04/03	2	212.00	0	0.00	214.50	2	675	0.30%
2024/04/02	0.2	214.47	0	0.00	213.50	0.2	671	0.02%
2024/04/01	0	0.00	0.1	219.25	219.00	-0.1	659	-0.02%
2024/03/29	2	216.50	0	0.00	217.50	2	657	0.30%
2024/03/28	8	219.63	0	0.00	217.50	8	654	1.22%
2024/03/27	0.1	219.50	0.1	218.75	218.50	0	646	0.00%
2024/03/22	2	208.50	0	0.00	209.50	2	612	0.33%
2024/03/19	0	0.00	1	212.50	215.50	-1	592	-0.17%
2024/03/13	1	202.50	2	205.50	204.00	-1	547	-0.18%
2024/03/08	2	211.00	0	0.00	208.50	2	552	0.36%
2024/03/07	0	0.00	0.1	218.50	215.50	-0.1	545	-0.02%
2024/03/06	1	219.00	0	0.00	219.00	1	531	0.19%
2024/03/04	0	0.00	1	221.50	225.00	-1	508	-0.20%
2024/03/01	0	0.00	7	216.71	217.00	-7	482	-1.45%
2024/02/29	1	224.00	3	226.43	220.00	-2	478	-0.42%
2024/02/27	6	212.83	3	218.00	220.50	3	450	0.67%
2024/02/26	1	217.00	8	213.44	216.50	-7	424	-1.65%
2024/02/22	0	0.00	4	200.50	199.50	-4	379	-1.05%
2024/02/21	1	199.00	2	199.50	200.50	-1	372	-0.27%
2024/02/20	1	197.50	1.4	198.50	198.00	-0.4	365	-0.11%
2024/02/19	2	197.00	0	0.00	195.50	2	366	0.55%
2024/02/16	0.2	197.50	0	0.00	197.50	0.2	366	0.05%
2024/02/15	0	0.00	1	199.00	200.00	-1	365	-0.27%
2024/01/31	5	194.40	0	0.00	194.50	5	394	1.27%
2024/01/25	4	196.00	0	0.00	196.00	4	434	0.92%
2024/01/22	0	0.00	3.1	200.29	200.50	-3.1	464	-0.67%
2024/01/18	0	0.00	0.1	193.00	194.00	-0.1	483	-0.02%
2024/01/17	5.1	192.50	0	0.00	192.50	5.1	486	1.04%
2024/01/05	0	0.00	1	199.00	198.50	-1	529	-0.19%
2024/01/02	0	0.00	3	196.83	197.50	-3	548	-0.55%
2023/12/29	0	0.00	1	195.50	195.50	-1	563	-0.18%
2023/12/27	2	194.50	0	0.00	194.50	2	600	0.33%
2023/12/19	1	193.50	0	0.00	192.50	1	677	0.15%
2023/12/18	0	0.00	1	195.00	194.00	-1	682	-0.15%
2023/12/11	1	194.00	0	0.00	194.00	1	686	0.15%
2023/12/05	0	0.00	2	202.50	199.00	-2	682	-0.29%
2023/12/04	0	0.00	1	200.00	200.50	-1	680	-0.15%
2023/11/30	1	197.50	0	0.00	198.00	1	687	0.15%
2023/11/24	0	0.00	0.1	196.00	196.00	-0.1	724	-0.01%
2023/11/22	1.1	194.02	0	0.00	194.50	1.1	719	0.15%
2023/11/17	2	194.50	0	0.00	195.00	2	721	0.28%
2023/11/14	1	191.50	0	0.00	193.00	1	733	0.14%
2023/11/13	1	190.50	0	0.00	191.50	1	736	0.14%
2023/11/10	5	198.20	4	196.00	196.00	1	739	0.14%
2023/11/09	0.5	199.00	0	199.50	199.00	0.5	731	0.06%
2023/11/08	0	0.00	4.1	202.00	201.50	-4.1	752	-0.54%
2023/11/07	0	0.00	3	205.50	203.00	-3	795	-0.38%
2023/11/03	3	198.50	0	0.00	198.50	3	780	0.38%
2023/11/02	2	200.00	0	0.00	200.00	2	778	0.26%
2023/10/31	3	200.33	0	0.00	199.50	3	776	0.39%
2023/10/27	0	0.00	2	206.50	206.00	-2	762	-0.26%
2023/10/25	1	202.00	0	0.00	201.50	1	736	0.14%
2023/10/20	0	200.00	0	0.00	199.00	0	748	0.00%
2023/10/17	1	203.00	0	0.00	201.50	1	742	0.13%
2023/10/16	2.1	198.49	0	198.00	198.00	2	748	0.27%
2023/10/13	2	203.50	0	0.00	202.00	2	750	0.27%
2023/10/12	1	207.00	0	0.00	206.50	1	753	0.13%
2023/10/06	2	208.50	5	208.20	209.00	-3	744	-0.40%
2023/10/05	0	0.00	4.1	205.98	206.00	-4.1	728	-0.56%
2023/10/04	1	203.00	2	203.50	203.00	-1	710	-0.14%
2023/10/03	2	198.25	0	0.00	198.00	2	695	0.29%
2023/10/02	0	0.00	4	203.50	205.00	-4	677	-0.59%
2023/09/27	1.1	196.40	0.1	197.00	197.50	1	665	0.15%
2023/09/26	0	0.00	3	199.00	195.50	-3	677	-0.44%
2023/09/25	0	0.00	4.2	199.08	201.00	-4.2	675	-0.62%
2023/09/22	5	196.00	5	201.90	194.00	0	658	0.00%
2023/09/21	1	196.50	2	197.50	197.00	-1	638	-0.16%
2023/09/20	2	193.75	0	0.00	195.50	2	641	0.31%
2023/09/19	2	195.25	0	0.00	195.00	2	649	0.31%
2023/09/18	2.3	197.35	0.1	197.00	197.00	2.2	649	0.34%
2023/09/15	1	194.00	0	0.00	197.50	1	648	0.15%
2023/09/12	1	193.50	0	0.00	194.50	1	650	0.15%
2023/09/08	0	195.50	0	0.00	196.50	0	655	0.01%
2023/09/07	0	197.50	0	0.00	196.50	0	656	0.00%
2023/09/06	0	0.00	0.2	202.00	202.00	-0.2	648	-0.02%
2023/09/04	1.1	200.34	1.1	204.92	196.50	-0.1	636	-0.01%
2023/09/01	1	194.00	2	194.50	195.00	-1	606	-0.16%
2023/08/23	0	188.50	0	0.00	190.00	0	660	0.00%
2023/08/22	3	191.00	0	0.00	192.00	3	683	0.44%
2023/08/18	0	0.00	3	189.00	190.00	-3	703	-0.43%
2023/08/17	0	188.00	0	0.00	188.50	0	719	0.00%
2023/08/16	0	0.00	2	189.00	188.00	-2	728	-0.27%
2023/08/15	0	0.00	11	179.27	180.50	-11	720	-1.53%
2023/08/14	6.2	174.35	10	173.50	176.00	-3.8	729	-0.52%
2023/08/11	4	181.25	16.6	172.93	172.50	-12.6	727	-1.73%
2023/08/09	0	0.00	3	194.50	193.50	-3	927	-0.32%
2023/08/08	0	193.50	0	0.00	192.50	0	979	0.00%
2023/08/07	0	0.00	1	196.50	196.50	-1	1,005	-0.10%
2023/08/04	0	0.00	1	197.00	196.50	-1	1,027	-0.10%
2023/08/02	1	193.50	1	197.00	193.50	0	1,034	0.00%
2023/07/25	0	193.50	0	0.00	197.50	0	1,118	0.00%
2023/07/24	0	0.00	5	193.70	193.50	-5	1,122	-0.45%
2023/07/21	3	195.00	0	0.00	193.00	3	1,164	0.26%
2023/07/20	6	196.33	0	0.00	194.00	6	1,194	0.50%
2023/07/19	4	196.50	6	198.00	197.00	-2	1,215	-0.16%
2023/07/18	2	197.00	0	0.00	192.50	2	1,275	0.16%
2023/07/14	1	194.00	0	0.00	193.00	1	1,458	0.07%
2023/07/13	0.3	191.17	0	0.00	190.50	0.3	1,476	0.02%
2023/07/11	1	193.00	0	0.00	192.00	1	1,503	0.07%
2023/07/07	1	192.00	0	0.00	193.50	1	1,549	0.06%
2023/07/05	0	197.00	2.2	197.93	196.50	-2.2	1,564	-0.14%
2023/07/03	0	194.00	1	195.50	194.00	-1	1,630	-0.06%
2023/06/30	1	199.50	1	198.00	195.50	0	1,700	0.00%
2023/06/29	0.2	197.00	2	197.50	197.00	-1.8	1,708	-0.11%
2023/06/28	1	195.00	0	0.00	195.00	1	1,718	0.06%
2023/06/27	0	0.00	0.2	194.00	193.00	-0.2	1,730	-0.01%
2023/06/21	0	192.00	0.4	192.00	192.00	-0.4	1,801	-0.02%
2023/06/20	1	193.00	0	0.00	192.50	1	1,815	0.06%
2023/06/19	0	0.00	3	196.00	195.50	-3	1,817	-0.17%
2023/06/16	0	194.00	2	194.50	193.00	-2	1,823	-0.11%
2023/06/15	9	192.22	0	0.00	192.00	9	1,831	0.49%
2023/06/14	0	0.00	3	197.00	193.00	-3	1,846	-0.16%
2023/06/13	3	193.50	0	0.00	193.50	3	1,849	0.16%
2023/06/09	0	0.00	5	195.00	195.00	-5	1,866	-0.27%
2023/06/08	1	193.50	0	0.00	193.50	1	1,871	0.05%
2023/06/06	1.2	195.42	0	0.00	196.50	1.2	1,906	0.06%
2023/06/05	1	196.00	0	0.00	195.50	1	1,935	0.05%
2023/06/01	1	194.50	0	0.00	194.00	1	1,950	0.05%
2023/05/31	0	0.00	1	195.50	198.00	-1	1,956	-0.05%
2023/05/30	0	0.00	1	190.50	190.50	-1	1,963	-0.05%
2023/05/29	5.1	189.41	2	190.00	191.50	3.1	1,972	0.15%
2023/05/25	6	211.25	0	0.00	209.50	6	1,949	0.31%
2023/05/24	1	216.00	1	218.00	215.00	0	1,937	0.00%
2023/05/23	3	214.50	2	215.75	216.00	1	1,939	0.05%
2023/05/17	0	0.00	1	214.00	214.00	-1	2,134	-0.05%
2023/05/16	8	215.31	5	214.40	214.50	3	2,132	0.14%
2023/05/15	5	226.90	7	226.93	226.00	-2	2,045	-0.10%
2023/05/12	5	220.00	3	219.33	216.50	2	1,981	0.10%
2023/05/11	1	218.50	0	0.00	216.50	1	1,956	0.05%
2023/05/10	1	220.50	1	222.50	224.00	0	2,001	0.00%
2023/05/09	2	215.50	0	0.00	213.50	2	2,083	0.10%
2023/05/05	1	225.00	1	222.50	222.00	0	2,171	0.00%
2023/05/04	1	221.00	2	223.25	223.00	-1	2,176	-0.05%
2023/05/03	1	220.00	3	222.33	219.00	-2	2,164	-0.09%
2023/05/02	1	219.50	2	218.75	219.50	-1	2,153	-0.05%
2023/04/28	1	212.00	12	209.21	213.00	-11	2,140	-0.51%
2023/04/27	10	202.00	0	0.00	206.00	10	2,126	0.47%
2023/04/26	7	207.43	5	210.10	205.00	2	2,123	0.09%
2023/04/24	3	215.83	4	217.25	217.00	-1	2,070	-0.05%
2023/04/21	8	221.13	3	224.67	211.00	5	2,045	0.24%
2023/04/20	7	233.21	8	234.56	227.50	-1	1,978	-0.05%
2023/04/19	3.1	226.40	8	227.25	230.00	-4.9	1,872	-0.26%
2023/04/17	0	0.00	1	220.50	220.50	-1	1,794	-0.06%
2023/04/14	3	217.50	0	0.00	217.00	3	1,804	0.17%
2023/04/13	0	0.00	2	222.50	221.00	-2	1,816	-0.11%
2023/04/12	0	0.00	1	218.00	219.00	-1	1,837	-0.05%
2023/04/07	2	216.75	2	217.00	219.50	0	1,929	0.00%
2023/04/06	3	221.00	3	222.67	218.00	0	1,927	0.00%
2023/03/31	5	216.40	13	218.54	216.50	-8	1,886	-0.42%
2023/03/30	2	214.50	0	0.00	211.00	2	1,828	0.11%
2023/03/29	0	0.00	3	210.50	211.50	-3	1,823	-0.16%
2023/03/28	1	207.00	11	207.95	208.00	-10	1,838	-0.54%
2023/03/27	4	216.75	5	213.30	211.50	-1	1,833	-0.05%
2023/03/24	3	211.67	9	211.78	214.00	-6	1,828	-0.33%
2023/03/17	2	200.00	1	201.00	202.00	1	1,825	0.05%
2023/03/14	1	193.50	2	196.75	194.50	-1	2,006	-0.05%
2023/03/10	1	196.50	0	0.00	194.00	1	2,054	0.05%
2023/03/09	4	195.50	0	0.00	194.50	4	2,098	0.19%
2023/03/08	13	200.77	0	203.00	199.00	13	2,083	0.62%
2023/03/07	1	205.00	0	0.00	204.00	1	2,074	0.05%
2023/03/06	4	206.75	0	0.00	206.50	4	2,095	0.19%
2023/03/03	2	209.00	0	0.00	208.50	2	2,127	0.09%
2023/03/02	2	210.25	1	213.50	211.50	1	2,172	0.05%
2023/03/01	2	209.50	0	0.00	208.50	2	2,239	0.09%
2023/02/24	2	215.75	3	215.50	214.00	-1	2,270	-0.04%
2023/02/23	2	218.75	0	0.00	219.00	2	2,331	0.09%
2023/02/22	0	0.00	1	221.00	219.00	-1	2,385	-0.04%
2023/02/21	1	219.00	0	0.00	218.50	1	2,433	0.04%
2023/02/17	5	223.40	2	221.00	220.00	3	2,427	0.12%
2023/02/16	15	229.90	5	226.70	224.50	10	2,393	0.42%
2023/02/15	11	236.36	11	238.95	230.50	0	2,321	0.00%
2023/02/14	0	0.00	3	229.67	230.50	-3	2,223	-0.13%
2023/02/13	3	228.17	0	0.00	227.50	3	2,202	0.14%
2023/02/10	4	236.00	6	229.75	228.50	-2	2,194	-0.09%
2023/02/08	1	232.00	0.1	231.50	231.50	0.9	2,107	0.04%
2023/02/07	10	230.66	12	232.17	236.00	-2	2,042	-0.10%
2023/02/06	20	222.43	21	226.62	225.00	-1	1,946	-0.05%
2023/02/03	0	0.00	2	217.75	215.00	-2	1,871	-0.11%
2023/02/02	2	216.50	1	217.50	217.50	1	1,867	0.05%
2023/02/01	2	218.00	3	217.67	217.50	-1	1,855	-0.05%
2023/01/31	1.1	214.05	1.1	210.86	214.50	0	1,851	0.00%
2023/01/30	2	208.25	0	0.00	209.50	2	1,842	0.11%
2023/01/17	0	0.00	2	206.00	206.00	-2	1,848	-0.11%
2023/01/16	1	204.00	0	0.00	207.00	1	1,853	0.05%
2023/01/13	2	206.50	0	0.00	207.00	2	1,858	0.11%
2023/01/12	1	210.50	1	215.00	206.50	0	1,878	0.00%
2023/01/11	0	0.00	0.3	216.00	213.50	-0.3	1,868	-0.02%
2023/01/10	2	214.00	0	0.00	215.00	2	1,897	0.11%
2023/01/06	1	219.00	3	219.33	216.00	-2	1,901	-0.11%
2023/01/05	3	218.50	3	222.83	218.00	0	1,915	0.00%
2023/01/04	4	222.88	4	224.38	222.00	0	1,904	0.00%
2023/01/03	3	223.67	1	224.50	224.00	2	1,903	0.11%
2022/12/30	0	0.00	1	224.50	220.50	-1	1,925	-0.05%
2022/12/29	0	0.00	4	221.00	218.00	-4	1,891	-0.21%
2022/12/28	8	220.44	5	221.00	218.00	3	1,868	0.16%
2022/12/27	5	217.50	7	218.36	219.50	-2	1,830	-0.11%
2022/12/26	2	212.50	3	212.17	212.00	-1	1,783	-0.06%
2022/12/20	1	202.50	0	0.00	197.00	1	1,812	0.06%
2022/12/19	1	206.00	6	209.17	205.50	-5	1,801	-0.28%
2022/12/16	11	209.50	4	209.00	205.50	7	1,812	0.39%
2022/12/15	2	206.75	0	0.00	206.00	2	1,802	0.11%
2022/12/14	2	207.25	0	0.00	207.50	2	1,811	0.11%
2022/12/13	6	215.00	10	211.50	208.50	-4	1,804	-0.22%
2022/12/12	5	213.50	5	213.00	211.00	0	1,803	0.00%
2022/12/09	1	213.00	0	0.00	211.50	1	1,820	0.05%
2022/12/08	10	219.25	12	219.04	215.50	-2	1,838	-0.11%
2022/12/07	13	218.88	14	220.21	218.50	-1	1,832	-0.05%
2022/12/06	4.3	215.34	2	215.00	210.50	2.3	1,798	0.13%
2022/12/05	4	210.00	1	213.00	214.00	3	1,775	0.17%
2022/12/02	3	207.50	0	0.00	207.50	3	1,792	0.17%
2022/12/01	4	210.25	6	207.58	211.50	-2	1,825	-0.11%
2022/11/30	2	204.75	2	204.75	205.00	0	1,884	0.00%
2022/11/29	3	201.83	2	203.00	203.50	1	2,001	0.05%
2022/11/28	0	0.00	1	205.00	203.50	-1	2,093	-0.05%
2022/11/25	1	211.50	0	0.00	205.50	1	2,159	0.05%
2022/11/23	3	222.00	6	225.83	224.00	-3	2,124	-0.14%
2022/11/22	3	223.00	0	0.00	213.50	3	2,079	0.14%
2022/11/21	6	222.33	5	222.60	222.50	1	2,085	0.05%
2022/11/18	4	212.50	3	214.33	214.50	1	2,058	0.05%
2022/11/17	2	205.50	4	208.88	211.50	-2	2,052	-0.10%
2022/11/15	1	189.00	2	190.00	189.00	-1	2,127	-0.05%
2022/10/31	0	0.00	1	184.00	183.50	-1	2,203	-0.05%
2022/10/27	2	180.00	0	0.00	180.00	2	2,251	0.09%
2022/10/26	3	171.50	2	172.25	173.50	1	2,298	0.04%
2022/10/24	1	177.50	0	0.00	175.00	1	2,304	0.04%
2022/10/20	1	175.00	1	181.50	186.00	0	2,293	0.00%
2022/10/19	1	180.00	0	0.00	180.00	1	2,274	0.04%
2022/10/18	2	181.25	0	0.00	180.00	2	2,270	0.09%
2022/10/05	1	188.00	0	0.00	187.50	1	2,124	0.05%
2022/09/30	1	181.50	1	191.00	191.00	0	2,104	0.00%
2022/09/23	0	0.00	6	214.75	207.00	-6	2,023	-0.30%
2022/09/22	3	215.00	0	0.00	217.50	3	2,006	0.15%
2022/09/21	1	218.00	1	215.50	214.50	0	1,995	0.00%
2022/09/20	1	221.00	0	0.00	220.50	1	1,985	0.05%
2022/09/15	2	223.50	2	226.00	224.00	0	1,948	0.00%
2022/09/14	2	224.50	2	226.00	222.50	0	1,913	0.00%
2022/09/13	2	229.00	0	0.00	227.00	2	1,880	0.11%
2022/09/12	5	239.90	5	242.40	242.00	0	1,816	0.00%
2022/09/07	1	252.00	1	240.00	240.00	0	1,764	0.00%
2022/09/05	8	270.44	9.1	264.47	258.00	-1.1	1,596	-0.07%
2022/09/02	1	256.00	0	0.00	254.00	1	1,468	0.07%
2022/08/29	0	0.00	2	207.50	209.00	-2	1,187	-0.17%
2022/08/26	2	212.50	4	216.00	212.50	-2	1,152	-0.17%
2022/08/25	1	216.50	1	210.00	215.50	0	1,115	0.00%
2022/08/24	5	210.00	5	210.10	208.50	0	1,062	0.00%
2022/08/23	1	205.00	3	206.83	202.50	-2	1,011	-0.20%
2022/08/22	3	208.00	0.2	205.50	206.00	2.8	954	0.29%
2022/08/18	3	186.50	5	186.90	184.00	-2	830	-0.24%
2022/08/17	5	185.50	10	182.25	183.00	-5	788	-0.63%
2022/08/16	11	181.73	6	180.17	180.00	5	773	0.65%
2022/08/12	1	177.00	0	0.00	177.00	1	753	0.13%
2022/08/10	0	0.00	2	182.25	178.50	-2	761	-0.26%
2022/08/04	1	171.00	0	0.00	172.00	1	745	0.13%
2022/08/02	2	187.00	5	179.70	186.00	-3	689	-0.43%
2022/07/29	0	0.00	2	166.00	165.00	-2	646	-0.31%
2022/07/28	2	163.50	3	165.50	163.50	-1	653	-0.15%
2022/07/26	5	159.90	0	0.00	159.50	5	645	0.78%
2022/07/22	3	165.50	7	162.86	165.50	-4	644	-0.62%
2022/07/21	0	0.00	9	157.00	160.00	-9	644	-1.40%
2022/07/20	3	158.50	0.2	158.50	159.00	2.8	667	0.42%
2022/07/19	0	0.00	2	160.75	159.00	-2	703	-0.28%
2022/07/13	0	0.00	2	161.25	160.00	-2	797	-0.25%
2022/07/12	1	162.50	1	160.00	156.50	0	871	0.00%
2022/07/11	2	167.50	0	0.00	166.50	2	913	0.22%
2022/07/08	1	168.00	0	0.00	167.50	1	935	0.11%
2022/07/07	3	167.33	0	0.00	167.00	3	947	0.32%
2022/07/06	1	167.50	1	170.50	165.50	0	966	0.00%
2022/07/05	0	0.00	1	168.00	168.00	-1	985	-0.10%
2022/07/04	0	0.00	2	170.00	164.00	-2	1,009	-0.20%
2022/07/01	1	168.50	0	0.00	168.00	1	1,049	0.10%
2022/06/30	0.2	176.50	0	0.00	175.00	0.2	1,074	0.02%
2022/06/29	1	180.00	0	0.00	179.50	1	1,101	0.09%
2022/06/27	0	0.00	1.3	181.77	181.50	-1.3	1,144	-0.11%
2022/06/22	1	179.50	0	0.00	179.50	1	1,137	0.09%
2022/06/21	0	0.00	4	180.13	183.00	-4	1,131	-0.35%
2022/06/20	1	181.00	0	0.00	176.00	1	1,122	0.09%
2022/06/17	0	0.00	1	183.50	183.00	-1	1,112	-0.09%
2022/06/16	2	184.50	3	184.33	181.00	-1	1,099	-0.09%
2022/06/15	2	178.50	2	178.25	178.50	0	1,078	0.00%
2022/06/02	0	0.00	3	180.50	176.00	-3	1,072	-0.28%
2022/05/25	1.1	165.64	0	0.00	163.50	1.1	1,083	0.10%
2022/05/23	0	0.00	2	174.50	174.00	-2	1,103	-0.18%
2022/05/18	0	0.00	1	201.00	200.00	-1	1,146	-0.09%
2022/05/13	1	190.50	0	0.00	191.00	1	1,126	0.09%
2022/05/11	4	198.25	2	203.00	198.50	2	1,114	0.18%
2022/05/10	10	202.50	10	205.00	202.50	0	1,111	0.00%
2022/05/09	1	208.00	0	0.00	203.50	1	1,107	0.09%
2022/04/26	1	211.00	0	0.00	207.00	1	1,053	0.09%
2022/04/21	1	250.00	0	0.00	240.50	1	995	0.10%
2022/04/18	1	239.00	1	242.00	235.00	0	929	0.00%
2022/04/15	0	0.00	1	230.00	242.00	-1	854	-0.12%
2022/04/13	0	0.00	1	219.50	221.00	-1	785	-0.13%
2022/04/06	11	221.18	11	223.18	221.00	0	670	0.00%
2022/04/01	1	218.00	0	0.00	221.00	1	638	0.16%
2022/03/31	1	211.00	1	212.50	212.00	0	608	0.00%
2022/03/30	2	199.00	3	201.33	202.50	-1	574	-0.17%
2022/03/29	3	190.50	5	196.00	195.00	-2	557	-0.36%
2022/03/23	0	0.00	1	189.50	191.00	-1	554	-0.18%
2022/03/22	1	188.00	1	189.00	189.00	0	553	0.00%
2022/03/21	0	0.00	1	191.00	190.50	-1	550	-0.18%
2022/03/18	2	192.25	1	192.50	192.00	1	554	0.18%
2022/03/09	2	193.75	0	0.00	193.50	2	576	0.35%
2022/03/07	1	195.50	0	0.00	193.00	1	585	0.17%
2022/03/03	0	0.00	1	210.00	206.50	-1	597	-0.17%
2022/02/24	1	206.00	0	0.00	205.00	1	634	0.16%
2022/02/23	10	217.50	11	219.59	217.50	-1	644	-0.16%
2022/02/21	0	0.00	5	213.40	220.00	-5	673	-0.74%
2022/02/18	0	0.00	2	200.00	200.00	-2	649	-0.31%
2022/02/14	0	0.00	1	198.00	198.00	-1	667	-0.15%
2022/02/11	1	203.50	0	0.00	203.50	1	676	0.15%
2022/02/10	1	206.50	0	0.00	205.00	1	681	0.15%
2022/02/09	2	208.00	1	209.00	206.50	1	695	0.14%
2022/02/08	0	0.00	3	201.67	200.50	-3	698	-0.43%
2022/01/25	1	189.50	2	187.00	186.00	-1	699	-0.14%
2022/01/24	0	0.00	1	187.00	188.50	-1	699	-0.14%
2022/01/20	5	200.40	0	0.00	199.50	5	704	0.71%
2022/01/19	1	196.50	0	0.00	198.00	1	715	0.14%
2022/01/18	3	208.83	1	206.00	204.00	2	715	0.28%
2022/01/17	1	205.00	1	205.00	205.00	0	707	0.00%
2022/01/14	0	0.00	2	190.00	186.50	-2	700	-0.29%
2022/01/12	0	0.00	4	197.00	195.50	-4	699	-0.57%
2022/01/07	1	201.50	2	204.00	202.00	-1	719	-0.14%
2022/01/06	1	207.50	2	208.50	207.00	-1	739	-0.14%
2022/01/05	5	211.00	1	212.50	210.50	4	742	0.54%
2021/12/29	0	0.00	2	206.00	206.50	-2	749	-0.27%
2021/12/28	1	209.00	3	209.00	209.00	-2	752	-0.27%
2021/12/27	1	217.50	0	0.00	213.50	1	757	0.13%
2021/12/24	0	0.00	1	223.00	221.00	-1	755	-0.13%
2021/12/21	2	222.75	1	223.00	223.50	1	753	0.13%
2021/12/20	3	225.67	4	228.25	225.50	-1	752	-0.13%
2021/12/16	1	220.00	0	0.00	220.50	1	747	0.13%
2021/12/15	0	0.00	1	223.50	222.50	-1	745	-0.13%
2021/12/13	2	226.50	0	0.00	226.50	2	741	0.27%
2021/12/10	0	0.00	2	228.00	227.50	-2	745	-0.27%
2021/12/09	3	225.50	1	227.00	224.50	2	748	0.27%
2021/12/08	0	0.00	3	227.67	228.00	-3	744	-0.40%
2021/12/07	1	220.00	2	220.50	219.50	-1	732	-0.14%
2021/12/06	4	226.63	4	229.75	224.00	0	729	0.00%
2021/12/03	0	0.00	1	226.00	227.50	-1	720	-0.14%
2021/12/02	3	224.17	0	0.00	223.00	3	713	0.42%
2021/12/01	2	228.00	2	230.00	224.50	0	708	0.00%
2021/11/30	2	228.00	1	226.00	226.00	1	699	0.14%
2021/11/29	1	235.00	1	235.00	228.00	0	696	0.00%
2021/11/26	2	242.50	1	244.50	242.00	1	678	0.15%
2021/11/25	5	241.00	8	244.56	241.00	-3	660	-0.45%
2021/11/24	2	240.00	0	0.00	240.00	2	657	0.30%
2021/11/23	5	249.30	2	250.00	246.50	3	651	0.46%
2021/11/22	9	243.17	12	242.46	243.00	-3	637	-0.47%
2021/11/19	15	231.57	9	233.39	231.00	6	608	0.99%
2021/11/18	4	217.13	11	217.91	227.00	-7	570	-1.23%
2021/11/17	3	206.67	2	203.50	206.50	1	531	0.19%
2021/11/16	2	201.50	2	204.00	202.00	0	525	0.00%
2021/11/15	2	202.00	0	0.00	201.50	2	526	0.38%
2021/11/12	2	198.00	5	204.80	205.00	-3	527	-0.57%
2021/11/10	3	204.17	5	201.20	201.00	-2	507	-0.39%
2021/11/09	4	206.00	2	207.50	205.00	2	501	0.40%
2021/11/08	7	206.71	0	0.00	203.50	7	496	1.41%
2021/11/05	3	215.00	4	215.75	215.00	-1	480	-0.21%
2021/11/04	4	228.13	1	226.50	222.50	3	471	0.64%
2021/11/03	4	231.50	2	238.00	232.50	2	467	0.43%
2021/10/14	2	256.50	0	0.00	256.50	2	431	0.46%
2021/09/29	0	0.00	0	278.00	277.00	0	418	0.00%
2021/09/28	0.1	278.00	0	0.00	277.50	0.1	420	0.02%
2021/09/27	0	0.00	2	285.00	283.00	-2	420	-0.48%
2021/09/24	3	288.83	2	285.00	288.00	1	421	0.24%
2021/09/23	2	282.00	0	0.00	280.00	2	416	0.48%
2021/09/22	1	268.50	0.1	279.00	279.50	0.9	416	0.22%
2021/09/17	1	274.50	0.1	279.00	272.00	0.9	421	0.21%
2021/09/15	0.1	270.50	0	0.00	269.00	0.1	418	0.03%
2021/09/14	0	0.00	0.1	287.61	285.50	-0.1	412	-0.03%
2021/09/13	0	0.00	1	265.50	264.00	-1	405	-0.25%
2021/09/09	1	269.50	3	265.67	267.00	-2	406	-0.49%
2021/09/08	0.1	277.00	0	0.00	273.50	0.1	404	0.02%
2021/09/07	0	0.00	1	277.50	275.50	-1	411	-0.24%
2021/09/06	0	0.00	1	280.50	277.50	-1	412	-0.24%
2021/08/31	1	295.00	2	292.75	296.50	-1	411	-0.24%
2021/08/27	1	313.50	0.1	313.00	308.50	0.9	410	0.22%
2021/08/26	0	0.00	0.1	303.00	303.00	-0.1	402	-0.02%
2021/08/20	1	270.50	2	271.50	270.00	-1	405	-0.25%
2021/08/19	0	0.00	3	273.00	269.00	-3	421	-0.71%
2021/08/18	4	271.50	1	271.00	271.00	3	427	0.70%
2021/08/16	1	288.50	1	287.00	287.00	0	420	0.00%
2021/08/13	2	298.75	0	0.00	297.00	2	420	0.48%
2021/08/05	0.1	298.50	0	0.00	294.50	0.1	447	0.02%
2021/08/04	0.2	302.75	0	0.00	300.00	0.2	456	0.04%
2021/07/23	0	0.00	1	309.00	305.50	-1	481	-0.21%
2021/07/22	0	0.00	1	321.00	299.50	-1	474	-0.21%
2021/07/19	4	374.25	0	0.00	365.00	4	460	0.87%
2021/07/15	0	0.00	1	321.00	320.00	-1	450	-0.22%
2021/07/14	1	337.00	0	0.00	335.50	1	459	0.22%
2021/07/13	1	354.00	0	0.00	344.00	1	459	0.22%
2021/07/12	0	0.00	2	357.25	343.50	-2	456	-0.44%
2021/07/09	1	373.00	1	356.50	360.00	0	453	0.00%
2021/07/08	0	0.00	1	380.50	376.00	-1	461	-0.22%
2021/07/05	1	417.00	0	0.00	421.00	1	473	0.21%
2021/07/02	0	0.00	1	416.50	417.00	-1	475	-0.21%
2021/06/29	1	420.50	0	0.00	415.00	1	506	0.20%
2021/06/28	0	0.00	1	435.00	427.50	-1	523	-0.19%
2021/06/24	1	418.50	0	0.00	415.00	1	551	0.18%
2021/06/23	1	420.50	0	0.00	416.00	1	560	0.18%
2021/06/22	1	419.00	0	0.00	415.50	1	571	0.17%
2021/06/18	1	435.50	0	0.00	430.50	1	628	0.16%
2021/06/17	0	0.00	1	420.00	420.00	-1	641	-0.16%
2021/06/16	0	421.50	0	0.00	418.00	0	650	0.00%
2021/06/15	0	444.33	0	0.00	438.50	0	661	0.00%
2021/06/10	0.1	456.86	0	0.00	455.50	0.1	694	0.01%
2021/06/03	0	0.00	1	438.50	437.00	-1	789	-0.13%
2021/05/14	0	0.00	1	396.00	396.50	-1	907	-0.11%
2021/05/11	0	0.00	6	350.33	351.00	-6	941	-0.64%
2021/04/26	1	437.50	0	0.00	439.00	1	1,023	0.10%
2021/04/20	0	0.00	4	429.00	426.00	-4	1,073	-0.37%
2021/04/14	1	454.00	0	0.00	456.00	1	1,061	0.09%
2021/04/13	0	0.00	2	434.00	440.00	-2	1,047	-0.19%
2021/04/12	1	472.00	0	0.00	472.00	1	1,024	0.10%
2021/04/08	0	0.00	2	494.00	479.50	-2	1,015	-0.20%
2021/04/01	0	0.00	5	482.00	490.00	-5	986	-0.51%
2021/03/26	2	419.25	0	0.00	421.00	2	925	0.22%
2021/03/25	1	415.00	2	413.75	419.00	-1	915	-0.11%
2021/03/24	1	389.50	0	0.00	410.00	1	903	0.11%
2021/03/23	2	430.00	0	0.00	375.50	2	878	0.23%
2021/03/22	3	419.33	0	0.00	417.00	3	844	0.36%
2021/03/19	2	424.25	0	0.00	430.00	2	827	0.24%
2021/03/18	4	403.75	1	409.00	410.50	3	817	0.37%
2021/03/17	1	394.00	7	406.00	412.50	-6	800	-0.75%
2021/03/16	0	0.00	3	378.50	376.50	-3	780	-0.38%
2021/03/15	2	355.25	2	359.00	355.50	0	764	0.00%
2021/03/12	2	359.00	0	0.00	360.00	2	752	0.27%
2021/03/11	7	349.93	6	348.75	357.50	1	735	0.14%
2021/03/10	1	336.00	7	331.86	325.00	-6	699	-0.86%
2021/03/09	18	337.36	0	0.00	346.50	18	673	2.67%
2021/03/08	0	0.00	14	346.75	343.00	-14	645	-2.17%
2021/03/05	5	310.40	4	316.50	316.50	1	601	0.17%
2021/03/04	4	286.50	5	289.20	288.00	-1	579	-0.17%
2021/03/03	1	278.50	6	276.17	285.00	-5	561	-0.89%
2021/03/02	1	262.00	2	262.00	259.50	-1	538	-0.19%
2021/02/25	2	257.50	0	0.00	257.00	2	527	0.38%
2021/02/23	5	257.50	1	261.00	254.50	4	507	0.79%
2021/02/22	0	0.00	5	263.00	263.50	-5	494	-1.01%
2021/02/19	7	256.65	0	0.00	256.00	7	482	1.45%
2021/02/18	5	259.00	4	259.75	267.00	1	462	0.22%
2021/02/17	1	249.00	3	252.67	250.00	-2	442	-0.45%
2021/02/05	6	247.42	2	246.00	245.00	4	429	0.93%
2021/02/04	0	0.00	6	243.83	250.00	-6	419	-1.43%
2021/02/03	6	234.83	1	234.50	233.00	5	412	1.21%
2021/02/02	2	238.00	4	238.25	238.50	-2	396	-0.50%
2021/02/01	2	223.50	1	220.00	217.00	1	375	0.27%
2021/01/29	0	0.00	6	231.00	226.00	-6	368	-1.63%
2021/01/28	5	227.80	0	0.00	228.00	5	361	1.38%
2021/01/27	2	228.00	5	229.60	228.00	-3	354	-0.85%
2021/01/26	8	230.50	1	231.00	222.50	7	344	2.03%
2021/01/25	2	251.25	8	246.50	240.00	-6	323	-1.85%
2021/01/22	4	239.00	0	0.00	241.00	4	303	1.32%
2021/01/21	4	240.00	0	0.00	236.00	4	291	1.37%
2021/01/20	9	245.94	0	0.00	243.50	9	276	3.26%
2021/01/19	0	0.00	1	242.50	242.50	-1	230	-0.43%
2021/01/18	2	211.00	2	220.50	220.50	0	221	0.00%
2021/01/15	2	198.75	7	198.86	200.50	-5	211	-2.37%
2021/01/11	1	179.50	0	0.00	177.00	1	186	0.54%