長聖 (6712)-元大-清水券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
207.5
漲跌
▼0.5
漲幅
-0.24%
成交量
449張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	207.00	0	0.00	208.00	3	713	0.42%
2024/04/30	2	210.50	0	0.00	209.50	2	711	0.28%
2024/04/26	1	209.50	0	0.00	207.00	1	724	0.14%
2024/04/23	0.1	203.75	0	0.00	204.50	0.1	693	0.01%
2024/04/15	0	0.00	1	209.00	209.00	-1	680	-0.15%
2024/04/09	1	216.00	0	217.00	216.50	1	679	0.15%
2024/04/03	0	0.00	0.1	213.00	214.50	-0.1	675	-0.02%
2024/03/29	0	216.00	0	0.00	217.50	0	657	0.00%
2024/03/28	0	220.00	0	0.00	217.50	0	654	0.00%
2024/03/27	0.1	218.00	0	0.00	218.50	0.1	646	0.02%
2024/03/22	0.1	209.50	1	211.00	209.50	-1	612	-0.16%
2024/03/20	0	216.00	0	0.00	216.00	0	599	0.01%
2024/03/19	0	215.50	0	0.00	215.50	0	592	0.00%
2024/03/18	1	209.50	0	0.00	209.00	1	577	0.17%
2024/03/14	1	204.50	0	0.00	202.50	1	551	0.18%
2024/03/08	0.1	211.00	0	216.50	208.50	0	552	0.01%
2024/03/06	0	0.00	5	217.80	219.00	-5	531	-0.94%
2024/03/05	1	225.50	1	221.50	221.00	0	520	0.00%
2024/03/04	4	224.13	0	0.00	225.00	4	508	0.79%
2024/03/01	0	0.00	0.1	219.00	217.00	-0.1	482	-0.01%
2024/02/27	1.1	214.21	0	221.00	220.50	1.1	450	0.23%
2024/02/26	0	0.00	0.1	209.48	216.50	-0.1	424	-0.03%
2024/02/20	0	0.00	0.1	197.50	198.00	-0.1	365	-0.01%
2024/02/15	0	0.00	1	201.50	200.00	-1	365	-0.27%
2024/02/05	1	198.50	0	0.00	198.00	1	372	0.27%
2024/01/25	0.1	196.25	0	0.00	196.00	0.1	434	0.01%
2024/01/22	0	0.00	1	201.50	200.50	-1	464	-0.22%
2024/01/17	1.1	192.05	0	0.00	192.50	1.1	486	0.22%
2024/01/10	0	194.50	0	0.00	194.00	0	515	0.01%
2024/01/08	0.1	199.50	0	0.00	200.00	0.1	528	0.01%
2024/01/05	0	0.00	1	200.00	198.50	-1	529	-0.19%
2024/01/03	0	0.00	2	198.50	196.50	-2	539	-0.37%
2023/12/22	2	192.50	0	0.00	192.50	2	622	0.32%
2023/12/21	1	193.00	0	0.00	193.00	1	630	0.16%
2023/12/20	0	193.50	0	0.00	193.00	0	652	0.00%
2023/12/19	1	193.00	0	0.00	192.50	1	677	0.15%
2023/12/12	0.1	194.50	0	0.00	194.00	0.1	685	0.01%
2023/12/06	0	0.00	0.1	199.00	198.50	-0.1	685	-0.02%
2023/11/22	0	0.00	1	194.50	194.50	-1	719	-0.14%
2023/11/16	0	0.00	0	194.50	194.00	0	727	0.00%
2023/11/10	1	198.00	0	0.00	196.00	1	739	0.14%
2023/11/07	0	0.00	1	205.00	203.00	-1	795	-0.13%
2023/11/03	1	200.00	1	200.00	198.50	0	780	0.00%
2023/11/02	1	200.50	0	0.00	200.00	1	778	0.13%
2023/10/31	0	0.00	3	199.50	199.50	-3	776	-0.39%
2023/10/30	2	207.75	1	203.00	203.00	1	776	0.13%
2023/10/27	3	206.00	1	206.50	206.00	2	762	0.26%
2023/10/26	0	199.50	0	0.00	198.00	0	741	0.00%
2023/10/20	0	0.00	0.2	200.00	199.00	-0.2	748	-0.03%
2023/10/16	0	0.00	5	201.80	198.00	-5	748	-0.67%
2023/10/13	0	0.00	11	202.18	202.00	-11	750	-1.47%
2023/10/05	6	206.92	7	206.29	206.00	-1	728	-0.14%
2023/10/04	0	0.00	1.2	201.78	203.00	-1.2	710	-0.16%
2023/10/03	1	206.98	1	205.00	198.00	0	695	0.00%
2023/09/26	5	200.00	0	0.00	195.50	5	677	0.74%
2023/09/25	0	0.00	0.1	199.00	201.00	-0.1	675	-0.02%
2023/09/22	7	200.64	1	203.00	194.00	6	658	0.91%
2023/09/21	1	197.00	1.6	197.25	197.00	-0.6	638	-0.09%
2023/09/18	0	0.00	1	199.00	197.00	-1	649	-0.15%
2023/09/12	0	0.00	4	193.50	194.50	-4	650	-0.62%
2023/09/08	1	195.00	2	195.75	196.50	-1	655	-0.15%
2023/09/07	0	0.00	1	198.00	196.50	-1	656	-0.15%
2023/09/06	6	200.83	0	0.00	202.00	6	648	0.92%
2023/09/04	5	201.20	0	0.00	196.50	5	636	0.79%
2023/08/31	1	193.00	0	0.00	193.50	1	606	0.16%
2023/08/17	0.2	188.50	0	0.00	188.50	0.2	719	0.02%
2023/08/15	0.1	177.85	0	0.00	180.50	0.1	720	0.02%
2023/08/11	0	190.50	1	173.00	172.50	-1	727	-0.13%
2023/08/10	0	192.00	0.1	194.00	191.50	-0.1	788	-0.01%
2023/08/09	0	0.00	1	194.00	193.50	-1	927	-0.11%
2023/08/02	1	195.00	0	0.00	193.50	1	1,034	0.10%
2023/08/01	0.1	193.00	0	0.00	195.00	0.1	1,033	0.01%
2023/07/31	0.1	192.50	0	0.00	192.00	0.1	1,047	0.01%
2023/07/28	0	193.00	0	0.00	192.50	0	1,071	0.00%
2023/07/27	1	194.00	0	0.00	193.50	1	1,097	0.09%
2023/07/26	1.1	193.95	3	193.33	193.50	-1.9	1,110	-0.17%
2023/07/25	2	196.00	0	0.00	197.50	2	1,118	0.18%
2023/07/21	0.1	193.73	0	0.00	193.00	0.1	1,164	0.01%
2023/07/20	0	0.00	1	199.00	194.00	-1	1,194	-0.08%
2023/07/19	0	0.00	0.1	196.00	197.00	-0.1	1,215	-0.01%
2023/07/18	0.2	192.50	0	0.00	192.50	0.2	1,275	0.01%
2023/07/17	0	196.50	0	0.00	197.50	0	1,382	0.00%
2023/07/14	0.1	193.17	5	193.00	193.00	-4.9	1,458	-0.34%
2023/07/13	0.1	190.50	0	0.00	190.50	0.1	1,476	0.00%
2023/07/12	0.1	192.50	0	0.00	191.50	0.1	1,489	0.00%
2023/07/11	0.1	192.25	0	0.00	192.00	0.1	1,503	0.01%
2023/07/10	0.1	193.00	0	0.00	192.00	0.1	1,524	0.01%
2023/07/07	0	194.00	0	0.00	193.50	0	1,549	0.00%
2023/07/05	0.1	196.50	0	0.00	196.50	0.1	1,564	0.00%
2023/07/04	2	197.25	1	199.50	197.00	1	1,590	0.06%
2023/07/03	1	194.00	0	0.00	194.00	1	1,630	0.06%
2023/06/30	0.1	196.00	0	0.00	195.50	0.1	1,700	0.00%
2023/06/29	0	196.00	0	0.00	197.00	0	1,708	0.00%
2023/06/28	1.1	194.93	1	196.00	195.00	0.1	1,718	0.00%
2023/06/26	1	191.00	0	0.00	191.00	1	1,753	0.06%
2023/06/21	3.2	192.00	0	0.00	192.00	3.2	1,801	0.18%
2023/06/20	0.1	193.00	0	0.00	192.50	0.1	1,815	0.01%
2023/06/19	0	196.13	0	0.00	195.50	0	1,817	0.00%
2023/06/16	0.1	193.50	0	0.00	193.00	0.1	1,823	0.00%
2023/06/15	0.1	192.50	0	0.00	192.00	0.1	1,831	0.00%
2023/06/14	3	193.00	0	0.00	193.00	3	1,846	0.16%
2023/06/13	0.1	194.00	0	0.00	193.50	0.1	1,849	0.00%
2023/06/09	2.1	192.65	0	0.00	195.00	2.1	1,866	0.11%
2023/06/08	3.1	193.55	0	0.00	193.50	3.1	1,871	0.17%
2023/06/07	0.1	197.50	1	196.50	196.00	-1	1,879	-0.05%
2023/06/06	0	196.00	0	0.00	196.50	0	1,906	0.00%
2023/06/02	0.1	197.83	0	0.00	196.00	0.1	1,941	0.00%
2023/06/01	0	195.75	0	0.00	194.00	0	1,950	0.00%
2023/05/31	0	196.00	0	0.00	198.00	0	1,956	0.00%
2023/05/30	0	192.00	0	0.00	190.50	0	1,963	0.00%
2023/05/29	1.1	192.28	0	0.00	191.50	1.1	1,972	0.06%
2023/05/26	0	206.00	0	0.00	205.00	0	1,970	0.00%
2023/05/25	0	210.75	0	0.00	209.50	0	1,949	0.00%
2023/05/18	0	0.00	1	214.50	213.00	-1	2,045	-0.05%
2023/05/17	1	215.50	0	0.00	214.00	1	2,134	0.05%
2023/05/15	2	225.25	0	0.00	226.00	2	2,045	0.10%
2023/05/12	0	0.00	1	216.50	216.50	-1	1,981	-0.05%
2023/05/11	2.1	216.52	2	220.50	216.50	0.1	1,956	0.00%
2023/05/10	1	221.50	0	0.00	224.00	1	2,001	0.05%
2023/05/05	0	0.00	0.1	223.50	222.00	-0.1	2,171	0.00%
2023/05/04	1	223.50	2	222.25	223.00	-1	2,176	-0.05%
2023/05/03	1	223.00	0	0.00	219.00	1	2,164	0.05%
2023/04/28	0.1	212.33	1	211.00	213.00	-0.9	2,140	-0.04%
2023/04/27	0.1	206.59	0	0.00	206.00	0.1	2,126	0.01%
2023/04/26	2	209.25	0	0.00	205.00	2	2,123	0.09%
2023/04/25	1	220.00	1	216.50	219.00	0	2,085	0.00%
2023/04/21	0	0.00	1	211.50	211.00	-1	2,045	-0.05%
2023/04/20	2	237.25	1	234.50	227.50	1	1,978	0.05%
2023/04/19	4	225.00	4	230.50	230.00	0	1,872	0.00%
2023/04/12	1	218.50	0	0.00	219.00	1	1,837	0.05%
2023/04/11	0	0.00	1	215.00	214.50	-1	1,850	-0.05%
2023/03/31	2	218.50	0	0.00	216.50	2	1,886	0.11%
2023/03/28	0	0.00	2	206.00	208.00	-2	1,838	-0.11%
2023/03/27	2	218.00	0	0.00	211.50	2	1,833	0.11%
2023/03/24	0.1	214.50	3	211.00	214.00	-2.9	1,828	-0.16%
2023/03/23	0	204.50	0	205.00	203.00	0	1,787	0.00%
2023/03/17	1.2	200.13	0	0.00	202.00	1.2	1,825	0.07%
2023/03/13	0	190.00	0	0.00	190.50	0	2,030	0.00%
2023/03/09	1.1	195.58	0	0.00	194.50	1.1	2,098	0.05%
2023/03/06	1	206.50	0	0.00	206.50	1	2,095	0.05%
2023/03/03	1	210.00	0	0.00	208.50	1	2,127	0.05%
2023/03/02	0	0.00	1	210.50	211.50	-1	2,172	-0.05%
2023/02/22	4	220.50	0	0.00	219.00	4	2,385	0.17%
2023/02/16	4	229.50	4	225.50	224.50	0	2,393	0.00%
2023/02/15	3	240.00	3	231.50	230.50	0	2,321	0.00%
2023/02/13	0	0.00	1	228.50	227.50	-1	2,202	-0.05%
2023/02/09	1.1	230.16	0	0.00	230.00	1.1	2,118	0.05%
2023/02/08	1	234.00	0	0.00	231.50	1	2,107	0.05%
2023/02/07	1	226.00	0	0.00	236.00	1	2,042	0.05%
2023/02/01	0	0.00	0	218.50	217.50	0	1,855	0.00%
2023/01/09	0	0.00	1	218.00	218.00	-1	1,899	-0.05%
2022/12/30	0	0.00	2	221.75	220.50	-2	1,925	-0.10%
2022/12/29	2	221.50	0	0.00	218.00	2	1,891	0.11%
2022/12/27	0	0.00	2	216.75	219.50	-2	1,830	-0.11%
2022/12/26	1	207.00	0	0.00	212.00	1	1,783	0.06%
2022/12/20	0	0.00	1	201.50	197.00	-1	1,812	-0.06%
2022/12/16	12	209.92	12	207.00	205.50	0	1,812	0.00%
2022/12/08	1	217.50	0	0.00	215.50	1	1,838	0.05%
2022/12/07	0	0.00	1	219.50	218.50	-1	1,832	-0.05%
2022/12/06	1	211.50	1	219.41	210.50	0	1,798	0.00%
2022/12/05	0	0.00	0	212.50	214.00	0	1,775	0.00%
2022/12/02	0	0.00	0	210.00	207.50	0	1,792	0.00%
2022/12/01	1	203.50	0	0.00	211.50	1	1,825	0.05%
2022/11/28	1	203.50	0	0.00	203.50	1	2,093	0.05%
2022/11/25	1	210.50	0.1	211.50	205.50	0.9	2,159	0.04%
2022/11/23	1	219.00	1	220.00	224.00	0	2,124	0.00%
2022/11/21	3	223.67	3	222.50	222.50	0	2,085	0.00%
2022/11/18	1	212.50	1	211.00	214.50	0	2,058	0.00%
2022/11/17	1	207.50	2	204.00	211.50	-1	2,052	-0.05%
2022/11/16	1	189.00	0	0.00	194.00	1	2,053	0.05%
2022/11/10	1	188.00	0	0.00	185.00	1	2,205	0.05%
2022/11/07	0	0.00	1	192.00	192.00	-1	2,213	-0.05%
2022/11/01	0	0.00	1	188.00	191.00	-1	2,216	-0.05%
2022/10/21	1	180.00	0	0.00	179.00	1	2,309	0.04%
2022/10/17	1	172.00	0	0.00	175.50	1	2,250	0.04%
2022/10/14	0	0.00	1	175.50	177.00	-1	2,243	-0.04%
2022/10/07	6	198.75	6	200.67	195.00	0	2,180	0.00%
2022/10/05	1	192.00	0	0.00	187.50	1	2,124	0.05%
2022/09/28	1	192.00	0	0.00	190.50	1	2,072	0.05%
2022/09/22	0	216.50	2	213.50	217.50	-2	2,006	-0.10%
2022/09/16	0	0.00	0	220.50	217.50	0	1,971	0.00%
2022/09/13	0	229.00	0	0.00	227.00	0	1,880	0.00%
2022/09/12	0	240.00	0	243.50	242.00	0	1,816	0.00%
2022/09/08	1	242.00	1.1	238.14	238.00	-0.1	1,796	-0.01%
2022/09/07	2	246.00	5	242.90	240.00	-3	1,764	-0.17%
2022/09/06	2	251.98	4	252.38	249.00	-2	1,708	-0.12%
2022/09/05	2	264.25	2	265.55	258.00	0	1,596	0.00%
2022/09/02	4	251.25	4	249.38	254.00	0	1,468	0.00%
2022/09/01	1	243.50	0	0.00	243.50	1	1,363	0.07%
2022/08/31	1	222.52	1	223.50	223.00	0	1,264	0.00%
2022/08/29	0	0.00	5	211.90	209.00	-5	1,187	-0.42%
2022/08/26	2	217.75	0	0.00	212.50	2	1,152	0.17%
2022/08/25	1	216.50	1	216.00	215.50	0	1,115	0.00%
2022/08/24	3	211.67	4	211.38	208.50	-1	1,062	-0.09%
2022/08/22	4	200.25	0	0.00	206.00	4	954	0.42%
2022/08/18	0	0.00	3.1	186.79	184.00	-3.1	830	-0.37%
2022/08/05	2	174.00	0	0.00	174.00	2	745	0.27%
2022/08/04	1	166.50	1	169.50	172.00	0	745	0.00%
2022/08/03	1	186.50	2	184.00	180.00	-1	715	-0.14%
2022/08/02	1	186.00	2	182.00	186.00	-1	689	-0.14%
2022/08/01	2	175.50	0	0.00	173.50	2	653	0.31%
2022/07/29	0	0.00	1	167.50	165.00	-1	646	-0.15%
2022/07/22	0	165.50	0	0.00	165.50	0	644	0.00%
2022/07/19	1	158.50	0	0.00	159.00	1	703	0.14%
2022/07/13	1	160.00	0	0.00	160.00	1	797	0.13%
2022/07/12	1	156.50	0	0.00	156.50	1	871	0.11%
2022/07/08	1	168.50	0	0.00	167.50	1	935	0.11%
2022/07/04	0	166.75	0	0.00	164.00	0	1,009	0.00%
2022/07/01	0	172.50	0	0.00	168.00	0	1,049	0.00%
2022/06/29	0	0.00	2.5	177.20	179.50	-2.5	1,101	-0.23%
2022/06/24	1	176.00	0	0.00	175.50	1	1,149	0.09%
2022/06/23	2	177.50	0	0.00	177.00	2	1,143	0.17%
2022/06/21	2	185.00	1	185.00	183.00	1	1,131	0.09%
2022/06/20	0	0.00	1	184.50	176.00	-1	1,122	-0.09%
2022/06/17	0	0.00	0	184.50	183.00	0	1,112	0.00%
2022/06/15	0	0.00	1	177.00	178.50	-1	1,078	-0.09%
2022/06/14	1	171.50	0	0.00	172.00	1	1,072	0.09%
2022/06/09	0	0.00	1	177.00	176.50	-1	1,066	-0.09%
2022/06/07	1	174.00	4	174.00	173.50	-3	1,066	-0.28%
2022/06/06	4	174.00	0	0.00	173.50	4	1,068	0.37%
2022/05/30	0	171.90	4	172.00	172.00	-4	1,077	-0.37%
2022/05/27	4	165.50	0	0.00	165.50	4	1,077	0.37%
2022/05/26	0	0.00	0.1	168.00	165.00	-0.1	1,079	-0.01%
2022/05/20	0	178.50	0	0.00	177.00	0	1,133	0.00%
2022/05/19	0	0.00	5	178.50	178.50	-5	1,158	-0.43%
2022/05/18	0	0.00	0.1	200.50	200.00	-0.1	1,146	0.00%
2022/05/17	5	194.30	0	0.00	195.00	5	1,134	0.44%
2022/05/12	0	0.00	7	190.79	190.00	-7	1,120	-0.62%
2022/05/10	0	0.00	2	202.00	202.50	-2	1,111	-0.18%
2022/05/09	2	208.25	0	0.00	203.50	2	1,107	0.18%
2022/05/06	1	200.50	1.2	201.50	202.00	-0.2	1,092	-0.02%
2022/05/05	0	0.00	6	193.83	197.50	-6	1,081	-0.55%
2022/05/03	0	201.00	6	199.00	200.50	-6	1,071	-0.56%
2022/04/29	0	202.40	0	0.00	199.00	0	1,072	0.00%
2022/04/27	2	203.00	0	0.00	201.50	2	1,065	0.19%
2022/04/26	3	208.67	0	0.00	207.00	3	1,053	0.28%
2022/04/25	0	225.00	0.1	225.00	214.50	-0.1	1,041	-0.01%
2022/04/22	0.2	236.50	1	236.48	235.50	-0.8	1,015	-0.08%
2022/04/21	0.1	244.50	0	0.00	240.50	0.1	995	0.01%
2022/04/20	5	238.50	1	244.50	244.50	4	972	0.41%
2022/04/19	6	235.17	4	231.75	236.00	2	947	0.21%
2022/04/18	11	243.45	2	237.75	235.00	9	929	0.97%
2022/04/15	0	0.00	0.3	235.40	242.00	-0.3	854	-0.03%
2022/04/13	1	217.00	1.1	221.09	221.00	-0.1	785	-0.01%
2022/04/12	0	0.00	1	217.50	216.00	-1	777	-0.13%
2022/04/11	1	220.00	1	220.50	220.00	0	757	0.00%
2022/04/07	0	0.00	0	226.00	224.00	0	712	0.00%
2022/04/06	1	218.00	0	0.00	221.00	1	670	0.15%
2022/04/01	2	218.50	1.1	220.92	221.00	0.9	638	0.14%
2022/03/30	0	0.00	1.2	202.80	202.50	-1.2	574	-0.20%
2022/03/28	0	188.00	0	0.00	186.50	0	543	0.00%
2022/03/25	0	0.00	1	191.50	189.00	-1	546	-0.18%
2022/03/23	1	190.00	2	189.50	191.00	-1	554	-0.18%
2022/03/22	3	187.50	0	0.00	189.00	3	553	0.54%
2022/03/16	0	185.50	0	0.00	184.50	0	557	0.00%
2022/03/15	0.1	187.00	0	0.00	184.50	0.1	559	0.01%
2022/03/14	0.1	189.50	0	0.00	189.50	0.1	566	0.02%
2022/03/10	0	196.79	0	0.00	196.00	0	572	0.00%
2022/03/08	1	193.51	0	0.00	193.00	1	581	0.17%
2022/03/07	0.2	195.33	1	193.00	193.00	-0.9	585	-0.15%
2022/03/04	0	0.00	2	203.00	203.00	-2	584	-0.34%
2022/03/03	0	0.00	3	206.54	206.50	-3	597	-0.51%
2022/02/24	1	203.50	1	205.00	205.00	0	634	0.00%
2022/02/23	4	218.13	0	0.00	217.50	4	644	0.62%
2022/02/22	1	213.00	1	212.50	212.50	0	666	0.00%
2022/02/21	2	218.00	0.1	220.00	220.00	1.9	673	0.28%
2022/02/14	0	0.00	1	198.50	198.00	-1	667	-0.15%
2022/01/24	0	189.00	0	0.00	188.50	0	699	0.00%
2022/01/21	2	198.00	2	196.00	192.50	0	699	0.00%
2022/01/19	1	198.00	1	197.50	198.00	0	715	0.00%
2022/01/18	0.1	210.45	0	0.00	204.00	0.1	715	0.01%
2022/01/06	0	207.00	0	0.00	207.00	0	739	0.00%
2022/01/05	0	0.00	2	210.50	210.50	-2	742	-0.27%
2021/12/29	0.1	206.50	0	0.00	206.50	0.1	749	0.01%
2021/12/27	0.1	215.00	0	0.00	213.50	0.1	757	0.01%
2021/12/23	0	0.00	1	223.50	223.50	-1	753	-0.13%
2021/12/21	1	222.00	1	223.50	223.50	0	753	0.00%
2021/12/20	4	227.50	3	225.50	225.50	1	752	0.13%
2021/12/17	0	0.00	3	220.67	221.00	-3	748	-0.40%
2021/12/15	0	0.00	1	223.00	222.50	-1	745	-0.13%
2021/12/14	1	219.00	0	0.00	220.00	1	746	0.13%
2021/12/10	1	227.00	1.1	228.86	227.50	-0.1	745	-0.01%
2021/12/08	2	230.75	6.1	223.11	228.00	-4.1	744	-0.55%
2021/12/07	0.1	219.50	1	220.00	219.50	-0.9	732	-0.12%
2021/12/06	5	228.30	0	0.00	224.00	5	729	0.69%
2021/12/03	1	227.50	0	0.00	227.50	1	720	0.14%
2021/11/29	0	0.00	2	235.00	228.00	-2	696	-0.29%
2021/11/26	6	241.83	6	246.00	242.00	0	678	0.00%
2021/11/25	0	0.00	1	243.50	241.00	-1	660	-0.15%
2021/11/24	0.1	240.50	0	0.00	240.00	0.1	657	0.02%
2021/11/23	2	253.75	0	0.00	246.50	2	651	0.31%
2021/11/19	0	0.00	2	233.75	231.00	-2	608	-0.33%
2021/11/18	2	215.00	1	226.50	227.00	1	570	0.18%
2021/11/10	1.1	201.05	0	0.00	201.00	1.1	507	0.22%
2021/11/09	0.1	205.46	0	0.00	205.00	0.1	501	0.02%
2021/11/08	5	206.00	0	0.00	203.50	5	496	1.01%
2021/11/05	1	215.00	0	0.00	215.00	1	480	0.21%
2021/10/15	1	256.50	1	261.00	258.50	0	447	0.00%
2021/10/14	0	250.00	1	250.00	256.50	-1	431	-0.23%
2021/10/13	0	0.00	4	233.50	233.50	-4	418	-0.95%
2021/10/12	2	216.75	0	0.00	212.50	2	416	0.48%
2021/10/08	1	245.00	0	0.00	235.50	1	409	0.24%
2021/10/07	0	245.00	0	0.00	245.00	0	408	0.00%
2021/10/06	1	254.00	0	0.00	244.50	1	412	0.24%
2021/10/04	1	266.95	0	0.00	254.00	1	413	0.24%
2021/09/27	1	289.50	0	0.00	283.00	1	420	0.24%
2021/09/24	0	291.50	0	0.00	288.00	0	421	0.01%
2021/09/23	0	0.00	1	283.00	280.00	-1	416	-0.24%
2021/09/22	1	265.00	1	272.00	279.50	0	416	0.00%
2021/09/17	0	0.00	1	273.00	272.00	-1	421	-0.24%
2021/09/15	0	0.00	1	271.00	269.00	-1	418	-0.24%
2021/09/14	0	0.00	1	287.00	285.50	-1	412	-0.24%
2021/09/13	1	265.00	0	0.00	264.00	1	405	0.25%
2021/09/10	1	266.00	0	0.00	267.50	1	406	0.25%
2021/09/09	2	266.75	0	0.00	267.00	2	406	0.49%
2021/08/19	0	0.00	1	278.00	269.00	-1	421	-0.24%
2021/08/18	1	270.50	0	0.00	271.00	1	427	0.23%
2021/07/30	0	0.00	2	302.50	292.00	-2	468	-0.43%
2021/07/29	1	303.00	0	0.00	308.00	1	470	0.21%
2021/07/28	0	0.00	7	286.79	297.00	-7	483	-1.45%
2021/07/27	0	0.00	3	299.83	297.00	-3	485	-0.62%
2021/05/28	0	0.00	0	470.00	470.00	0	870	0.00%
2021/04/19	0	450.00	0	0.00	444.00	0	1,062	0.00%
2021/04/07	0	473.50	0	482.00	482.50	0	1,015	0.00%
2021/04/06	0	0.00	4.1	495.93	487.00	-4.1	1,000	-0.41%
2021/04/01	0.1	482.78	0	0.00	490.00	0.1	986	0.01%
2021/03/30	6	483.01	0	0.00	489.00	6	959	0.63%
2021/03/26	0	0.00	1	420.50	421.00	-1	925	-0.11%
2021/03/24	1	394.00	0	0.00	410.00	1	903	0.11%
2021/03/04	0	0.00	1	290.00	288.00	-1	579	-0.17%
2021/03/03	0	0.00	2	275.50	285.00	-2	561	-0.36%
2021/02/19	1	260.50	0	0.00	256.00	1	482	0.21%
2021/02/02	0	0.00	1	238.00	238.50	-1	396	-0.25%
2021/01/29	0	0.00	1	232.50	226.00	-1	368	-0.27%
2021/01/25	0	0.00	1	240.00	240.00	-1	323	-0.31%
2021/01/20	0	0.00	1	260.00	243.50	-1	276	-0.36%
2021/01/18	1	218.50	1	215.00	220.50	0	221	0.00%
2021/01/15	1	200.50	0	0.00	200.50	1	211	0.47%