長聖 (6712)-元大-大益券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
197.0
漲跌
▲3.0
漲幅
+1.55%
成交量
309張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	192.00	191.00	-1	752	-0.13%
2024/05/02	1	208.50	0	0.00	208.00	1	713	0.14%
2024/04/26	0	0.00	4	211.00	207.00	-4	724	-0.55%
2024/04/25	5	209.00	0	0.00	211.50	5	702	0.71%
2024/04/17	0	0.00	4	205.00	206.00	-4	683	-0.59%
2024/04/12	0	0.00	3	214.50	214.50	-3	676	-0.44%
2024/04/09	10	218.00	12	215.88	216.50	-2	679	-0.29%
2024/04/08	0.1	216.50	0	0.00	215.00	0.1	679	0.01%
2024/04/01	1	219.96	0	0.00	219.00	1	659	0.16%
2024/03/29	0	0.00	1	217.00	217.50	-1	657	-0.15%
2024/03/28	1	217.00	3	220.33	217.50	-2	654	-0.31%
2024/03/27	1	221.50	1	218.50	218.50	0	646	0.00%
2024/03/20	0	0.00	1	216.50	216.00	-1	599	-0.17%
2024/03/15	2	206.00	1	205.50	205.00	1	556	0.18%
2024/03/14	0	0.00	0.1	205.50	202.50	-0.1	551	-0.02%
2024/03/12	0	0.00	1	206.00	205.50	-1	545	-0.18%
2024/03/08	2	214.75	2	209.00	208.50	0	552	0.00%
2024/03/07	1	215.50	1	217.00	215.50	0	545	0.00%
2024/03/06	2	217.75	2	221.00	219.00	0	531	0.00%
2024/03/05	1	221.00	0	0.00	221.00	1	520	0.19%
2024/03/04	0	0.00	1	227.00	225.00	-1	508	-0.20%
2024/02/29	1	221.50	0	0.00	220.00	1	478	0.21%
2024/02/27	1	223.00	4.2	215.38	220.50	-3.2	450	-0.71%
2024/02/26	0	0.00	0.1	217.97	216.50	-0.1	424	-0.02%
2024/02/22	0	200.00	0	0.00	199.50	0	379	0.01%
2024/02/15	1	200.00	0	0.00	200.00	1	365	0.27%
2024/02/02	0	0.00	1	195.00	195.00	-1	386	-0.26%
2024/01/22	0	0.00	1	200.00	200.50	-1	464	-0.22%
2024/01/17	0	0.00	2	192.00	192.50	-2	486	-0.41%
2024/01/15	2	197.00	0	0.00	197.00	2	495	0.40%
2024/01/08	0	0.00	0	199.00	200.00	0	528	0.00%
2024/01/03	6	199.08	5	196.00	196.50	1	539	0.19%
2024/01/02	5	198.50	5	197.00	197.50	0	548	0.00%
2023/12/25	0	195.00	0	0.00	192.50	0	621	0.00%
2023/12/22	0	193.50	0.1	193.50	192.50	0	622	-0.01%
2023/12/21	0	194.00	0	0.00	193.00	0	630	0.00%
2023/12/20	0	194.00	0	0.00	193.00	0	652	0.00%
2023/12/19	0	194.00	0	0.00	192.50	0	677	0.00%
2023/12/18	0	195.50	0	0.00	194.00	0	682	0.00%
2023/12/15	0	195.00	0	0.00	195.50	0	680	0.00%
2023/12/14	0	195.50	0	0.00	194.00	0	680	0.00%
2023/12/13	0	196.50	0	0.00	195.50	0	682	0.00%
2023/12/06	0.2	199.50	0	0.00	198.50	0.2	685	0.03%
2023/12/04	0	0.00	0.1	199.50	200.50	-0.1	680	-0.01%
2023/11/30	0	0.00	1	197.00	198.00	-1	687	-0.15%
2023/11/24	0	196.50	0	0.00	196.00	0	724	0.00%
2023/11/23	0	195.50	0	0.00	197.00	0	724	0.00%
2023/11/22	0	194.50	0	0.00	194.50	0	719	0.00%
2023/11/21	2	194.75	0	0.00	194.00	2	718	0.28%
2023/11/20	1	194.50	0	0.00	195.00	1	717	0.14%
2023/11/17	0	0.00	1	194.50	195.00	-1	721	-0.14%
2023/11/15	0	0.00	1	194.50	193.50	-1	732	-0.14%
2023/11/14	0	193.00	0	193.50	193.00	0	733	0.00%
2023/11/13	2	192.27	0	0.00	191.50	2	736	0.27%
2023/11/10	0	199.50	0	0.00	196.00	0	739	0.00%
2023/11/09	0	202.00	0	0.00	199.00	0	731	0.00%
2023/11/08	0	203.00	0	0.00	201.50	0	752	0.00%
2023/11/01	1	200.50	0	0.00	203.00	1	770	0.13%
2023/10/31	2	202.25	0	0.00	199.50	2	776	0.26%
2023/10/30	2	203.75	0	0.00	203.00	2	776	0.26%
2023/10/27	1	207.50	4	206.50	206.00	-3	762	-0.39%
2023/10/26	1	198.50	0	0.00	198.00	1	741	0.13%
2023/10/25	1	201.00	0	0.00	201.50	1	736	0.14%
2023/10/24	3	201.00	0.2	200.13	201.00	2.8	740	0.38%
2023/10/20	1	199.00	0	0.00	199.00	1	748	0.13%
2023/10/19	2	202.50	2	202.50	203.00	0	740	0.00%
2023/10/16	0.1	198.00	2	198.50	198.00	-1.9	748	-0.26%
2023/10/12	8	207.00	7	206.50	206.50	1	753	0.13%
2023/10/06	3	208.50	0.1	206.00	209.00	3	744	0.40%
2023/10/05	0.1	203.00	0	0.00	206.00	0.1	728	0.01%
2023/10/04	1.1	203.00	0	0.00	203.00	1.1	710	0.15%
2023/10/03	0.2	201.75	0	0.00	198.00	0.2	695	0.03%
2023/09/08	1	195.50	0	0.00	196.50	1	655	0.15%
2023/09/06	0	0.00	0.1	201.50	202.00	-0.1	648	-0.01%
2023/09/05	0.1	198.50	0	0.00	199.50	0.1	639	0.01%
2023/09/04	0	0.00	4	198.50	196.50	-4	636	-0.63%
2023/08/23	0	0.00	0	188.50	190.00	0	660	0.00%
2023/08/21	1	191.00	0	0.00	193.00	1	701	0.14%
2023/08/17	0	0.00	0	188.50	188.50	0	719	0.00%
2023/08/16	0	187.50	0	0.00	188.00	0	728	0.00%
2023/08/15	0	0.00	0	178.50	180.50	0	720	0.00%
2023/08/14	0	175.75	0	174.00	176.00	0	729	0.00%
2023/08/11	0	187.00	0.2	173.75	172.50	-0.2	727	-0.03%
2023/08/10	0	193.50	5	192.80	191.50	-5	788	-0.63%
2023/08/07	0	196.00	0	0.00	196.50	0	1,005	0.00%
2023/08/04	1	197.00	0	0.00	196.50	1	1,027	0.10%
2023/08/02	5	195.00	0	0.00	193.50	5	1,034	0.48%
2023/08/01	1	193.50	0	0.00	195.00	1	1,033	0.10%
2023/07/31	1	192.00	0	0.00	192.00	1	1,047	0.10%
2023/07/19	0	197.25	0	0.00	197.00	0	1,215	0.00%
2023/07/18	0	0.00	4	196.50	192.50	-4	1,275	-0.31%
2023/07/17	0	197.50	1	196.00	197.50	-1	1,382	-0.07%
2023/07/14	3	193.00	0	0.00	193.00	3	1,458	0.21%
2023/07/05	0	196.50	0	0.00	196.50	0	1,564	0.00%
2023/07/04	2	196.76	0	0.00	197.00	2	1,590	0.13%
2023/06/29	0	0.00	0	196.00	197.00	0	1,708	0.00%
2023/06/28	0	0.00	1	196.00	195.00	-1	1,718	-0.06%
2023/06/27	0	193.00	0	0.00	193.00	0	1,730	0.00%
2023/06/08	0	195.00	0	0.00	193.50	0	1,871	0.00%
2023/06/05	0	0.00	1	196.50	195.50	-1	1,935	-0.05%
2023/06/01	0	0.00	0	196.20	194.00	0	1,950	0.00%
2023/05/31	1	195.47	0	201.00	198.00	1	1,956	0.05%
2023/05/30	0	0.00	0	193.50	190.50	0	1,963	0.00%
2023/05/29	0.1	191.46	0	0.00	191.50	0.1	1,972	0.00%
2023/05/26	0	0.00	1	204.00	205.00	-1	1,970	-0.05%
2023/05/25	0	0.00	3	215.00	209.50	-3	1,949	-0.15%
2023/05/19	0	0.00	2	211.50	212.00	-2	1,965	-0.10%
2023/05/18	0	0.00	4	216.50	213.00	-4	2,045	-0.20%
2023/05/17	3	214.50	1	211.50	214.00	2	2,134	0.09%
2023/05/16	3	215.33	9	218.89	214.50	-6	2,132	-0.28%
2023/05/15	10	224.15	4.2	224.93	226.00	5.8	2,045	0.28%
2023/05/12	1	224.50	1	217.00	216.50	0	1,981	0.00%
2023/05/11	0	0.00	1	221.00	216.50	-1	1,956	-0.05%
2023/05/10	1	222.00	1	221.02	224.00	0	2,001	0.00%
2023/05/09	1	219.48	1	213.50	213.50	0	2,083	0.00%
2023/05/05	1	224.50	0	0.00	222.00	1	2,171	0.05%
2023/05/03	3	219.50	0	0.00	219.00	3	2,164	0.14%
2023/05/02	0	0.00	0	218.00	219.50	0	2,153	0.00%
2023/04/28	0	0.00	1	210.50	213.00	-1	2,140	-0.05%
2023/04/27	0	207.00	0	0.00	206.00	0	2,126	0.00%
2023/04/26	1	206.00	0	0.00	205.00	1	2,123	0.05%
2023/04/25	0	0.00	1	219.00	219.00	-1	2,085	-0.05%
2023/04/24	1	216.00	0	0.00	217.00	1	2,070	0.05%
2023/04/21	0	219.17	0	0.00	211.00	0	2,045	0.00%
2023/04/20	2	236.75	3	234.33	227.50	-1	1,978	-0.05%
2023/04/19	1	230.00	0.2	225.00	230.00	0.8	1,872	0.04%
2023/04/18	1	222.00	0	0.00	221.50	1	1,796	0.06%
2023/04/14	0	0.00	0.1	220.50	217.00	-0.1	1,804	0.00%
2023/04/13	2	221.50	0	0.00	221.00	2	1,816	0.11%
2023/04/06	1	223.00	1	220.00	218.00	0	1,927	0.00%
2023/03/31	1	219.00	2	216.75	216.50	-1	1,886	-0.05%
2023/03/27	1	219.00	0	0.00	211.50	1	1,833	0.05%
2023/03/24	4	213.75	8	213.81	214.00	-4	1,828	-0.22%
2023/03/23	0	0.00	3	203.67	203.00	-3	1,787	-0.17%
2023/03/21	1	199.00	0	0.00	198.50	1	1,804	0.06%
2023/03/20	2	200.75	0	0.00	201.50	2	1,810	0.11%
2023/03/17	2	200.25	6	197.17	202.00	-4	1,825	-0.22%
2023/03/16	1	190.50	0	0.00	190.50	1	1,857	0.05%
2023/03/15	0	0.00	0.5	196.64	196.50	-0.5	1,959	-0.03%
2023/03/14	0	197.00	1	195.50	194.50	-1	2,006	-0.05%
2023/03/13	0	189.50	0	0.00	190.50	0	2,030	0.00%
2023/03/10	4.2	196.53	0	0.00	194.00	4.2	2,054	0.20%
2023/03/09	2	194.26	0	0.00	194.50	2	2,098	0.10%
2023/03/08	2	200.75	0	0.00	199.00	2	2,083	0.10%
2023/03/07	1	205.50	1	205.50	204.00	0	2,074	0.00%
2023/03/06	1	206.50	1	207.00	206.50	0	2,095	0.00%
2023/03/03	0.5	210.00	0	0.00	208.50	0.5	2,127	0.02%
2023/03/02	2	212.00	0	0.00	211.50	2	2,172	0.09%
2023/02/23	1	219.00	0	0.00	219.00	1	2,331	0.04%
2023/02/21	0	0.00	1	219.50	218.50	-1	2,433	-0.04%
2023/02/20	1	217.00	0	0.00	217.00	1	2,438	0.04%
2023/02/16	1.1	227.41	0	0.00	224.50	1.1	2,393	0.05%
2023/02/15	1	241.50	1	238.50	230.50	0	2,321	0.00%
2023/02/14	1	234.50	1	230.50	230.50	0	2,223	0.00%
2023/02/10	0	0.00	1	228.00	228.50	-1	2,194	-0.05%
2023/02/09	3	231.33	0	0.00	230.00	3	2,118	0.14%
2023/02/08	1	230.50	0	0.00	231.50	1	2,107	0.05%
2023/02/07	2	234.75	2	234.74	236.00	0	2,042	0.00%
2023/02/06	3	227.00	3	228.83	225.00	0	1,946	0.00%
2023/02/01	0	0.00	6	218.00	217.50	-6	1,855	-0.32%
2023/01/31	0	215.00	0	0.00	214.50	0	1,851	0.00%
2023/01/12	2	209.25	0	0.00	206.50	2	1,878	0.11%
2023/01/11	1	214.50	0	0.00	213.50	1	1,868	0.05%
2023/01/10	0	216.00	0	0.00	215.00	0	1,897	0.00%
2023/01/06	1	216.00	0	0.00	216.00	1	1,901	0.05%
2023/01/05	2	223.25	0	0.00	218.00	2	1,915	0.10%
2023/01/04	0	0.00	6	223.83	222.00	-6	1,904	-0.32%
2023/01/03	2	224.73	1	223.00	224.00	1	1,903	0.05%
2022/12/30	0	0.00	3	222.33	220.50	-3	1,925	-0.16%
2022/12/29	2	219.75	1	218.50	218.00	1	1,891	0.05%
2022/12/28	1	222.50	3	219.00	218.00	-2	1,868	-0.11%
2022/12/27	0	219.00	0	0.00	219.50	0	1,830	0.00%
2022/12/26	0	0.00	1	209.00	212.00	-1	1,783	-0.06%
2022/12/22	5	204.00	1	204.00	204.50	4	1,785	0.22%
2022/12/21	3	198.00	3	199.50	198.50	0	1,796	0.00%
2022/12/20	1	202.00	0	0.00	197.00	1	1,812	0.06%
2022/12/16	1	211.00	1	207.50	205.50	0	1,812	0.00%
2022/12/09	0	0.00	6	216.50	211.50	-6	1,820	-0.33%
2022/12/08	3	219.33	1	221.00	215.50	2	1,838	0.11%
2022/12/07	19	217.74	15	216.40	218.50	4	1,832	0.22%
2022/12/06	1	218.50	5	213.20	210.50	-4	1,798	-0.22%
2022/12/01	3	209.50	0	0.00	211.50	3	1,825	0.16%
2022/11/29	0	0.00	5	204.00	203.50	-5	2,001	-0.25%
2022/11/28	4	207.13	2	207.25	203.50	2	2,093	0.10%
2022/11/25	3	211.83	0	0.00	205.50	3	2,159	0.14%
2022/11/24	1	219.50	3	221.50	219.00	-2	2,163	-0.09%
2022/11/23	5	223.40	7	222.07	224.00	-2	2,124	-0.09%
2022/11/22	0	0.00	2	219.50	213.50	-2	2,079	-0.10%
2022/11/21	5	224.00	7.2	224.20	222.50	-2.2	2,085	-0.10%
2022/11/17	3	201.22	3	207.33	211.50	0	2,052	0.00%
2022/11/16	0	0.00	3	193.17	194.00	-3	2,053	-0.15%
2022/11/15	2	189.25	0	0.00	189.00	2	2,127	0.09%
2022/11/14	2	192.75	2	190.25	193.50	0	2,161	0.00%
2022/11/11	0	0.00	2	192.50	191.50	-2	2,203	-0.09%
2022/11/10	1	193.50	0	0.00	185.00	1	2,205	0.05%
2022/11/09	1	189.00	0	0.00	188.50	1	2,219	0.05%
2022/11/04	3	197.00	0	0.00	191.00	3	2,219	0.14%
2022/11/03	0	196.00	6	196.50	197.50	-6	2,228	-0.27%
2022/11/02	5	192.80	0.1	192.00	192.00	4.9	2,224	0.22%
2022/11/01	3	189.00	3	190.67	191.00	0	2,216	0.00%
2022/10/31	0	184.50	0	0.00	183.50	0	2,203	0.00%
2022/10/27	0	0.00	1	174.01	180.00	-1	2,251	-0.04%
2022/10/26	2	171.25	1	172.00	173.50	1	2,298	0.04%
2022/10/24	0	178.50	0	0.00	175.00	0	2,304	0.00%
2022/10/21	3	184.17	17	180.53	179.00	-14	2,309	-0.61%
2022/10/20	18	179.19	3	183.83	186.00	15	2,293	0.65%
2022/10/19	1	180.01	2	182.00	180.00	-1	2,274	-0.04%
2022/10/18	2	178.50	2	182.00	180.00	0	2,270	0.00%
2022/10/14	0	0.00	1	175.51	177.00	-1	2,243	-0.04%
2022/10/13	17	175.09	27	174.00	171.00	-10	2,232	-0.45%
2022/10/12	0	180.00	0	0.00	178.50	0	2,213	0.00%
2022/10/11	12	185.33	10	188.25	178.00	2	2,203	0.09%
2022/10/07	12	200.91	8	199.00	195.00	4	2,180	0.18%
2022/10/06	0	0.00	1	189.00	191.00	-1	2,131	-0.05%
2022/10/05	1	188.50	2	192.00	187.50	-1	2,124	-0.05%
2022/10/04	3	195.66	6	193.58	194.00	-3	2,120	-0.14%
2022/10/03	0	190.50	0	0.00	190.00	0	2,108	0.00%
2022/09/29	2	197.50	1	194.13	191.50	1	2,090	0.05%
2022/09/28	2	197.25	5	195.80	190.50	-3	2,072	-0.14%
2022/09/27	5	204.90	7	203.21	208.00	-2	2,050	-0.10%
2022/09/26	0.2	203.00	8	203.13	203.00	-7.8	2,031	-0.38%
2022/09/22	3.1	217.96	0	0.00	217.50	3.1	2,006	0.15%
2022/09/21	0	0.00	3	216.83	214.50	-3	1,995	-0.15%
2022/09/20	2	220.00	4	218.50	220.50	-2	1,985	-0.10%
2022/09/19	2	218.26	0	219.00	219.00	2	1,984	0.10%
2022/09/16	5	220.50	5	223.00	217.50	0	1,971	0.00%
2022/09/15	1	227.00	2	223.75	224.00	-1	1,948	-0.05%
2022/09/14	8	227.31	8	226.06	222.50	0	1,913	0.00%
2022/09/13	1	228.01	4	235.42	227.00	-3	1,880	-0.16%
2022/09/12	3	239.98	3	241.83	242.00	0	1,816	0.00%
2022/09/08	5	242.00	2	242.00	238.00	3	1,796	0.17%
2022/09/07	12	244.71	13	242.69	240.00	-1	1,764	-0.06%
2022/09/06	11	250.84	6.1	252.15	249.00	4.9	1,708	0.29%
2022/09/05	12	267.83	6.1	267.38	258.00	6	1,596	0.37%
2022/09/02	11	249.59	15	247.83	254.00	-4	1,468	-0.27%
2022/09/01	21	232.52	17	237.00	243.50	4	1,363	0.29%
2022/08/31	9	221.17	9.6	222.47	223.00	-0.6	1,264	-0.05%
2022/08/30	4	212.63	1	212.00	214.00	3	1,207	0.25%
2022/08/29	3.2	208.52	6	212.41	209.00	-2.9	1,187	-0.24%
2022/08/26	1.5	216.19	5	218.60	212.50	-3.5	1,152	-0.31%
2022/08/25	4	208.14	4.2	211.67	215.50	-0.2	1,115	-0.02%
2022/08/24	1	211.50	2	211.75	208.50	-1	1,062	-0.09%
2022/08/23	6	205.66	2	206.25	202.50	4	1,011	0.40%
2022/08/22	9	200.61	3	200.50	206.00	6	954	0.63%
2022/08/19	9	185.67	8	188.82	193.50	1	868	0.11%
2022/08/18	5	184.41	11	184.82	184.00	-6	830	-0.72%
2022/08/17	15	184.50	2	182.49	183.00	13	788	1.65%
2022/08/16	7	181.71	13	181.50	180.00	-6	773	-0.77%
2022/08/15	0	176.00	0	0.00	177.00	0	752	0.00%
2022/08/12	0	178.00	4	176.75	177.00	-4	753	-0.53%
2022/08/11	9	181.00	4	179.75	180.50	5	757	0.66%
2022/08/10	2	175.50	3	181.33	178.50	-1	761	-0.13%
2022/08/09	0	0.00	2	174.50	173.00	-2	742	-0.27%
2022/08/08	0	171.00	0	0.00	171.00	0	743	0.00%
2022/08/05	2	173.00	1	173.50	174.00	1	745	0.13%
2022/08/04	4	170.25	1	172.00	172.00	3	745	0.40%
2022/08/03	6	181.42	16	179.75	180.00	-10	715	-1.40%
2022/08/02	13	182.89	2	185.25	186.00	11	689	1.60%
2022/08/01	2	175.25	11	174.54	173.50	-9	653	-1.38%
2022/07/29	7	166.00	2	165.50	165.00	5	646	0.77%
2022/07/28	9	165.06	2	166.50	163.50	7	653	1.07%
2022/07/25	0	166.00	0	0.00	165.50	0	641	0.00%
2022/07/11	0	0.00	1	166.00	166.50	-1	913	-0.11%
2022/07/05	0	0.00	0.2	166.00	168.00	-0.2	985	-0.02%
2022/07/04	0	0.00	4	165.00	164.00	-4	1,009	-0.40%
2022/07/01	1	171.00	0	0.00	168.00	1	1,049	0.10%
2022/06/30	5	183.00	5	176.30	175.00	0	1,074	0.00%
2022/06/29	1	177.50	1	179.00	179.50	0	1,101	0.00%
2022/06/28	3	178.00	10	180.30	177.50	-7	1,133	-0.62%
2022/06/27	12	177.54	0	0.00	181.50	12	1,144	1.05%
2022/06/20	1	182.00	0	0.00	176.00	1	1,122	0.09%
2022/06/17	1	183.50	0	0.00	183.00	1	1,112	0.09%
2022/06/16	1	185.50	0	0.00	181.00	1	1,099	0.09%
2022/06/14	0	0.00	2	171.50	172.00	-2	1,072	-0.19%
2022/06/13	0.1	177.50	0	0.00	176.00	0.1	1,069	0.00%
2022/06/10	2	182.75	0	0.00	182.00	2	1,070	0.19%
2022/05/27	2.1	165.52	0	0.00	165.50	2.1	1,077	0.19%
2022/05/24	0	0.00	1	171.00	168.00	-1	1,092	-0.09%
2022/05/20	2	178.00	0	0.00	177.00	2	1,133	0.18%
2022/05/16	1	190.00	0	0.00	189.00	1	1,132	0.09%
2022/05/10	0	0.00	1	201.00	202.50	-1	1,111	-0.09%
2022/05/09	1	204.50	0	0.00	203.50	1	1,107	0.09%
2022/05/05	2	195.50	2	195.50	197.50	0	1,081	0.00%
2022/05/03	0	0.00	2	199.50	200.50	-2	1,071	-0.19%
2022/04/27	1	200.00	1	202.00	201.50	0	1,065	0.00%
2022/04/26	3	212.50	1	209.50	207.00	2	1,053	0.19%
2022/04/25	2	220.75	1	231.50	214.50	1	1,041	0.10%
2022/04/21	0	0.00	1	249.00	240.50	-1	995	-0.10%
2022/04/20	1	245.50	1	239.51	244.50	0	972	0.00%
2022/04/19	1	238.00	1	234.50	236.00	0	947	0.00%
2022/04/18	7	238.93	5	238.40	235.00	2	929	0.22%
2022/04/15	1	230.00	5	232.10	242.00	-4	854	-0.47%
2022/04/14	1	220.00	1	221.00	220.00	0	804	0.00%
2022/04/12	1	225.50	6	221.00	216.00	-5	777	-0.64%
2022/04/11	2	224.25	6	221.42	220.00	-4	757	-0.53%
2022/04/08	7	226.86	1	228.00	229.50	6	738	0.81%
2022/04/07	0	0.00	14	225.82	224.00	-14	712	-1.97%
2022/04/06	1	221.50	0	0.00	221.00	1	670	0.15%
2022/04/01	2	221.25	3	220.00	221.00	-1	638	-0.16%
2022/03/31	3	212.00	1	213.50	212.00	2	608	0.33%
2022/03/30	1	201.00	2	202.50	202.50	-1	574	-0.17%
2022/03/29	10	190.00	0	0.00	195.00	10	557	1.79%
2022/03/23	5	190.00	10	190.00	191.00	-5	554	-0.90%
2022/03/22	5	188.70	10	187.75	189.00	-5	553	-0.90%
2022/03/21	0	0.00	1	190.50	190.50	-1	550	-0.18%
2022/03/16	10	186.00	0	0.00	184.50	10	557	1.79%
2022/03/15	3	186.00	0	0.00	184.50	3	559	0.54%
2022/03/09	1	194.00	0	0.00	193.50	1	576	0.17%
2022/03/07	0	0.00	1	196.00	193.00	-1	585	-0.17%
2022/03/04	0	0.00	7	205.57	203.00	-7	584	-1.20%
2022/03/03	1	206.50	1	207.00	206.50	0	597	0.00%
2022/03/02	6	207.83	0	0.00	209.00	6	607	0.99%
2022/03/01	1	209.00	0	0.00	209.00	1	609	0.16%
2022/02/25	1	209.50	0	0.00	208.00	1	621	0.16%
2022/02/24	1	204.50	15	212.17	205.00	-14	634	-2.21%
2022/02/23	7	221.00	0	0.00	217.50	7	644	1.09%
2022/02/22	6	216.75	0	0.00	212.50	6	666	0.90%
2022/02/21	6	218.25	2	220.00	220.00	4	673	0.59%
2022/02/15	0	0.00	1	197.00	197.00	-1	660	-0.15%
2022/02/14	0	0.00	1	201.50	198.00	-1	667	-0.15%
2022/02/09	0	0.00	1	205.50	206.50	-1	695	-0.14%
2022/02/08	1	205.00	0	0.00	200.50	1	698	0.14%
2022/01/26	0	0.00	3	191.50	191.00	-3	702	-0.43%
2022/01/25	1	186.00	0	0.00	186.00	1	699	0.14%
2022/01/24	1	188.00	0	0.00	188.50	1	699	0.14%
2022/01/20	1	200.00	0	0.00	199.50	1	704	0.14%
2022/01/18	1	208.50	0	0.00	204.00	1	715	0.14%
2022/01/12	3	197.33	0	0.00	195.50	3	699	0.43%
2022/01/07	0	0.00	3	202.00	202.00	-3	719	-0.42%
2022/01/06	3	208.50	5	207.90	207.00	-2	739	-0.27%
2022/01/05	1	214.00	1	210.00	210.50	0	742	0.00%
2022/01/03	1	204.00	0	0.00	207.00	1	750	0.13%
2021/12/29	1	208.50	0	0.00	206.50	1	749	0.13%
2021/12/21	5	222.90	1	223.50	223.50	4	753	0.53%
2021/12/20	1	229.50	7	225.64	225.50	-6	752	-0.80%
2021/12/15	2	223.00	0	0.00	222.50	2	745	0.27%
2021/12/13	0	0.00	1	225.50	226.50	-1	741	-0.13%
2021/12/08	2	224.50	0	0.00	228.00	2	744	0.27%
2021/12/02	0	0.00	1	222.50	223.00	-1	713	-0.14%
2021/12/01	7	228.57	7	231.00	224.50	0	708	0.00%
2021/11/30	3	226.67	4	226.38	226.00	-1	699	-0.14%
2021/11/29	1.1	245.64	1	231.00	228.00	0.1	696	0.01%
2021/11/25	0	0.00	1	243.00	241.00	-1	660	-0.15%
2021/11/24	1	240.00	0	0.00	240.00	1	657	0.15%
2021/11/23	1	244.00	1	245.50	246.50	0	651	0.00%
2021/11/22	7	249.86	0	0.00	243.00	7	637	1.10%
2021/11/19	0	0.00	6	233.50	231.00	-6	608	-0.99%
2021/11/18	6	210.42	1	207.00	227.00	5	570	0.88%
2021/11/17	0	0.00	3	205.50	206.50	-3	531	-0.56%
2021/11/16	0	0.00	1	202.50	202.00	-1	525	-0.19%
2021/11/15	3	203.00	0	0.00	201.50	3	526	0.57%
2021/11/12	3	202.83	1	207.00	205.00	2	527	0.38%
2021/11/11	0	0.00	1	198.50	195.00	-1	514	-0.19%
2021/11/10	0	0.00	1	201.00	201.00	-1	507	-0.20%
2021/11/05	1	215.00	0	0.00	215.00	1	480	0.21%
2021/11/02	0	0.00	2	230.00	228.00	-2	458	-0.44%
2021/11/01	2	233.00	0	0.00	233.00	2	457	0.44%
2021/10/29	1	228.50	1	230.50	228.50	0	460	0.00%
2021/10/28	3	232.50	2	231.00	232.00	1	458	0.22%
2021/10/22	0	0.00	3	256.00	250.50	-3	439	-0.68%
2021/10/21	3	268.50	0	0.00	260.00	3	438	0.68%
2021/10/15	2	262.25	2	262.00	258.50	0	447	0.00%
2021/10/14	1	246.50	4	253.38	256.50	-3	431	-0.70%
2021/10/12	1	215.50	0	0.00	212.50	1	416	0.24%
2021/10/05	4	248.50	3	245.00	244.00	1	415	0.24%
2021/10/04	0	0.00	7	246.21	254.00	-7	413	-1.69%
2021/09/29	0	0.00	5	275.00	277.00	-5	418	-1.20%
2021/09/27	7	289.07	3	290.00	283.00	4	420	0.95%
2021/09/24	1	285.00	5	288.00	288.00	-4	421	-0.95%
2021/09/23	2	280.50	2	279.00	280.00	0	416	0.00%
2021/09/22	2	279.50	2	267.25	279.50	0	416	0.00%
2021/09/16	0	0.00	3	266.17	267.00	-3	419	-0.72%
2021/09/15	2	286.50	3	269.50	269.00	-1	418	-0.24%
2021/09/14	3	271.67	0	0.00	285.50	3	412	0.73%
2021/09/13	5	267.50	0	0.00	264.00	5	405	1.23%
2021/09/08	0	0.00	1	277.00	273.50	-1	404	-0.25%
2021/09/07	0	0.00	2	276.25	275.50	-2	411	-0.49%
2021/09/03	7	283.43	0	0.00	282.50	7	413	1.69%
2021/09/02	0	0.00	10	291.85	286.50	-10	413	-2.42%
2021/09/01	2	305.00	3	303.33	304.00	-1	409	-0.24%
2021/08/31	1	298.00	0	0.00	296.50	1	411	0.24%
2021/08/30	0	0.00	1	305.00	301.50	-1	412	-0.24%
2021/08/27	11	309.23	2	307.00	308.50	9	410	2.19%
2021/08/26	2	294.50	6	295.08	303.00	-4	402	-0.99%
2021/08/24	5	283.00	0	0.00	274.00	5	406	1.23%
2021/08/16	2	290.50	0	0.00	287.00	2	420	0.48%
2021/08/12	3	287.50	0	289.50	292.00	3	421	0.71%
2021/08/10	0	290.00	0	0.00	291.00	0	427	0.00%
2021/07/15	0	0.00	8	325.19	320.00	-8	450	-1.78%
2021/07/12	1	349.50	0	0.00	343.50	1	456	0.22%
2021/06/10	8	462.44	0	0.00	455.50	8	694	1.15%
2021/05/18	0	0.00	0	425.00	426.00	0	909	0.00%
2021/04/29	1	434.00	0	0.00	435.00	1	960	0.10%
2021/04/20	0	0.00	0.2	429.00	426.00	-0.2	1,073	-0.02%
2021/04/13	0	449.00	0	0.00	440.00	0	1,047	0.00%
2021/04/07	1	478.00	1	484.00	482.50	0	1,015	0.00%
2021/04/06	1	505.00	1	487.00	487.00	0	1,000	0.00%
2021/04/01	2	482.50	1	485.50	490.00	1	986	0.10%
2021/03/31	1	466.00	0	0.00	467.50	1	978	0.10%
2021/03/30	1.2	480.33	0	0.00	489.00	1.2	959	0.13%
2021/03/29	1	426.00	1	453.00	463.00	0	945	0.00%
2021/03/23	3	419.33	2	445.00	375.50	1	878	0.11%
2021/03/22	1	427.00	2	417.00	417.00	-1	844	-0.12%
2021/03/19	1	423.00	0	0.00	430.00	1	827	0.12%
2021/03/16	1	361.00	1	378.00	376.50	0	780	0.00%
2021/03/15	0	0.00	1	356.00	355.50	-1	764	-0.13%
2021/03/12	2	354.50	0	0.00	360.00	2	752	0.27%
2021/03/11	2	337.00	7	353.64	357.50	-5	735	-0.68%
2021/03/05	3	287.67	2	316.50	316.50	1	601	0.17%
2021/03/04	1	289.00	0	0.00	288.00	1	579	0.17%
2021/03/03	5	273.00	6	266.08	285.00	-1	561	-0.18%
2021/02/24	5	253.20	1	258.50	257.50	4	517	0.77%
2021/02/23	1	256.50	1	256.50	254.50	0	507	0.00%
2021/02/22	3	261.33	2	265.75	263.50	1	494	0.20%
2021/02/05	1	249.00	0	0.00	245.00	1	429	0.23%
2021/02/01	0	0.00	1	221.00	217.00	-1	375	-0.27%
2021/01/28	2	227.25	0	0.00	228.00	2	361	0.55%
2021/01/25	1	252.50	0	0.00	240.00	1	323	0.31%
2021/01/20	2	258.00	1	243.50	243.50	1	276	0.36%
2021/01/18	2	201.00	0	0.00	220.50	2	221	0.90%