長聖 (6712)-元大-彰化券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
201.0
漲跌
▲4.0
漲幅
+2.03%
成交量
800張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.4	202.36	0	0.00	201.00	0.4	748	0.05%
2024/05/16	0	0.00	0.1	197.00	197.00	-0.1	742	-0.01%
2024/05/15	0.1	195.50	0.2	195.00	194.00	-0.2	744	-0.02%
2024/05/14	0	0.00	7	191.00	191.00	-7	752	-0.93%
2024/05/03	0	0.00	2.1	210.14	207.50	-2.1	717	-0.29%
2024/04/30	1	210.00	0	0.00	209.50	1	711	0.14%
2024/04/26	0.2	210.50	5	214.30	207.00	-4.8	724	-0.66%
2024/04/25	5	207.00	0	0.00	211.50	5	702	0.71%
2024/04/16	1	204.50	1	205.50	204.50	0	683	0.00%
2024/04/10	1	216.50	0	0.00	217.50	1	677	0.15%
2024/04/02	2	214.00	0	0.00	213.50	2	671	0.30%
2024/03/27	0	0.00	6	215.17	218.50	-6	646	-0.93%
2024/03/26	2	212.50	2	213.50	213.00	0	627	0.00%
2024/03/22	1	209.50	1	210.00	209.50	0	612	0.00%
2024/03/21	1	214.50	1	214.50	214.00	0	602	0.00%
2024/03/20	1	216.50	1	218.00	216.00	0	599	0.00%
2024/03/19	2	216.00	2	214.50	215.50	0	592	0.00%
2024/03/18	1	212.00	0	0.00	209.00	1	577	0.17%
2024/03/13	0	0.00	0	203.50	204.00	0	547	-0.01%
2024/03/12	0	0.00	4	207.00	205.50	-4	545	-0.73%
2024/03/08	1	208.00	2.2	208.00	208.50	-1.2	552	-0.22%
2024/03/07	3	214.83	2	215.50	215.50	1	545	0.18%
2024/03/06	0.2	222.33	0	0.00	219.00	0.2	531	0.04%
2024/03/05	2	222.50	0	0.00	221.00	2	520	0.38%
2024/03/04	0	0.00	2	225.25	225.00	-2	508	-0.39%
2024/03/01	1	219.00	0.4	217.95	217.00	0.6	482	0.12%
2024/02/29	0	221.50	1	224.50	220.00	-1	478	-0.21%
2024/02/27	2	218.00	1	216.50	220.50	1	450	0.22%
2024/02/26	2	203.50	12.6	211.50	216.50	-10.6	424	-2.50%
2024/02/23	1	198.50	0	0.00	200.00	1	379	0.26%
2024/02/22	1	199.50	1	200.49	199.50	0	379	0.00%
2024/02/21	3	199.00	0	0.00	200.50	3	372	0.80%
2024/02/19	1	196.00	0	0.00	195.50	1	366	0.28%
2024/02/15	0	0.00	2	199.00	200.00	-2	365	-0.55%
2024/02/02	0	0.00	2	197.50	195.00	-2	386	-0.52%
2024/02/01	1	194.00	0	0.00	195.00	1	389	0.26%
2024/01/30	0	196.50	0	0.00	195.00	0	412	0.00%
2024/01/26	4	198.50	0	0.00	198.50	4	424	0.94%
2024/01/25	1	196.50	0	0.00	196.00	1	434	0.23%
2024/01/23	1	198.50	0	0.00	197.50	1	450	0.22%
2024/01/22	0	0.00	1	200.50	200.50	-1	464	-0.22%
2024/01/17	0	193.50	0	0.00	192.50	0	486	0.00%
2024/01/16	0	195.50	0	0.00	194.50	0	489	0.00%
2024/01/15	0	0.00	1	196.00	197.00	-1	495	-0.20%
2024/01/10	0	194.75	0	0.00	194.00	0	515	0.00%
2024/01/09	0	197.35	0	0.00	196.00	0	524	0.01%
2024/01/08	0	0.00	0	199.50	200.00	0	528	0.00%
2024/01/05	0	0.00	1	200.00	198.50	-1	529	-0.19%
2024/01/03	0	0.00	1	197.50	196.50	-1	539	-0.19%
2023/12/25	0	194.50	0	0.00	192.50	0	621	0.00%
2023/12/22	0	0.00	0	193.50	192.50	0	622	0.00%
2023/12/18	0	197.00	0	0.00	194.00	0	682	0.00%
2023/12/13	1	195.00	0	0.00	195.50	1	682	0.15%
2023/12/12	0	0.00	1.3	194.00	194.00	-1.3	685	-0.18%
2023/12/11	2	194.00	0	0.00	194.00	2	686	0.29%
2023/12/07	1	197.50	2	198.75	196.50	-1	689	-0.15%
2023/12/06	0	0.00	3	199.99	198.50	-3	685	-0.44%
2023/12/04	1	200.00	7	200.00	200.50	-6	680	-0.88%
2023/11/27	3	198.50	0	0.00	197.00	3	723	0.41%
2023/11/24	3	196.00	0	0.00	196.00	3	724	0.41%
2023/11/23	1	197.50	0	0.00	197.00	1	724	0.14%
2023/11/14	0.3	193.50	0	0.00	193.00	0.3	733	0.04%
2023/11/10	1	196.50	1	195.50	196.00	0	739	0.00%
2023/11/03	8	199.44	0	0.00	198.50	8	780	1.03%
2023/11/01	0	0.00	7	199.50	203.00	-7	770	-0.91%
2023/10/30	1	203.00	9	203.56	203.00	-8	776	-1.03%
2023/10/27	0	0.00	6.1	205.17	206.00	-6.1	762	-0.79%
2023/10/26	6	198.42	0	0.00	198.00	6	741	0.81%
2023/10/24	5	201.00	5	202.00	201.00	0	740	0.00%
2023/10/23	1	200.00	0	0.00	200.00	1	742	0.13%
2023/10/20	9	199.33	0	0.00	199.00	9	748	1.20%
2023/10/19	12	201.71	5	203.00	203.00	7	740	0.95%
2023/10/18	2	198.01	0	0.00	198.00	2	735	0.28%
2023/10/16	2.1	200.01	1	199.00	198.00	1.1	748	0.14%
2023/10/05	0	0.00	2	206.00	206.00	-2	728	-0.27%
2023/10/04	2	203.00	0	0.00	203.00	2	710	0.28%
2023/10/03	0	0.00	6	205.33	198.00	-6	695	-0.86%
2023/09/27	6	197.50	0	0.00	197.50	6	665	0.90%
2023/09/25	0	0.00	1	201.00	201.00	-1	675	-0.15%
2023/09/20	0	193.50	0	0.00	195.50	0	641	0.00%
2023/09/18	0	198.00	0	0.00	197.00	0	649	0.00%
2023/09/14	0	0.00	0	196.00	195.50	0	647	0.00%
2023/09/11	0	0.00	1	195.00	195.50	-1	650	-0.15%
2023/09/05	0	0.00	1	199.00	199.50	-1	639	-0.16%
2023/09/04	7	200.00	0	0.00	196.50	7	636	1.10%
2023/09/01	0	0.00	1	194.50	195.00	-1	606	-0.16%
2023/08/18	2	188.00	0	0.00	190.00	2	703	0.28%
2023/08/16	1	187.50	3	186.67	188.00	-2	728	-0.27%
2023/08/15	1	180.00	1	180.00	180.50	0	720	0.00%
2023/08/14	5	175.60	3	174.50	176.00	2	729	0.27%
2023/08/11	1.8	175.86	0	0.00	172.50	1.8	727	0.24%
2023/08/04	0	0.00	2	195.50	196.50	-2	1,027	-0.19%
2023/07/28	0	0.00	3	192.50	192.50	-3	1,071	-0.28%
2023/07/26	1	193.50	0	0.00	193.50	1	1,110	0.09%
2023/07/24	1	193.50	0	0.00	193.50	1	1,122	0.09%
2023/07/19	0	197.00	1	197.50	197.00	-1	1,215	-0.08%
2023/07/17	0	0.00	0.3	197.50	197.50	-0.3	1,382	-0.02%
2023/07/05	1	197.50	0	0.00	196.50	1	1,564	0.06%
2023/06/30	1	195.50	0	0.00	195.50	1	1,700	0.06%
2023/06/26	0	190.50	0	0.00	191.00	0	1,753	0.00%
2023/06/21	0	192.00	0	0.00	192.00	0	1,801	0.00%
2023/06/15	2	191.25	0	0.00	192.00	2	1,831	0.11%
2023/06/13	0	193.75	0	0.00	193.50	0	1,849	0.00%
2023/06/08	0.2	194.69	0	0.00	193.50	0.2	1,871	0.01%
2023/06/05	0.1	197.00	0	0.00	195.50	0.1	1,935	0.01%
2023/05/31	1	194.00	0	0.00	198.00	1	1,956	0.05%
2023/05/30	1	190.50	0	0.00	190.50	1	1,963	0.05%
2023/05/29	2	191.00	1	191.50	191.50	1	1,972	0.05%
2023/05/26	1.1	204.50	0	0.00	205.00	1.1	1,970	0.06%
2023/05/25	1	210.00	0	215.00	209.50	1	1,949	0.05%
2023/05/24	0	0.00	2	216.00	215.00	-2	1,937	-0.10%
2023/05/23	2	213.50	2	213.50	216.00	0	1,939	0.00%
2023/05/22	1	216.00	18	216.47	216.50	-17	1,938	-0.88%
2023/05/19	3	213.67	7.1	211.80	212.00	-4.1	1,965	-0.21%
2023/05/18	4	216.50	0	0.00	213.00	4	2,045	0.20%
2023/05/16	23	218.52	3.1	213.72	214.50	19.9	2,132	0.93%
2023/05/15	4.1	225.12	5	227.30	226.00	-0.9	2,045	-0.04%
2023/05/12	1	216.50	1	216.50	216.50	0	1,981	0.00%
2023/05/11	1	217.00	1	218.50	216.50	0	1,956	0.00%
2023/05/10	0.1	224.00	0	0.00	224.00	0.1	2,001	0.00%
2023/05/08	1	221.00	2	220.00	219.00	-1	2,162	-0.05%
2023/05/05	2	223.50	1	222.00	222.00	1	2,171	0.05%
2023/05/04	2	221.25	1	223.00	223.00	1	2,176	0.05%
2023/05/03	0	0.00	2.3	223.00	219.00	-2.3	2,164	-0.11%
2023/05/02	2	216.50	2	219.50	219.50	0	2,153	0.00%
2023/04/28	0	0.00	2	214.00	213.00	-2	2,140	-0.09%
2023/04/27	0	0.00	1	204.00	206.00	-1	2,126	-0.05%
2023/04/26	2.1	207.12	0	0.00	205.00	2.1	2,123	0.10%
2023/04/24	0	0.00	2	216.75	217.00	-2	2,070	-0.10%
2023/04/21	5	218.10	2	211.35	211.00	3	2,045	0.15%
2023/04/20	3.1	235.91	5	229.50	227.50	-1.9	1,978	-0.10%
2023/04/19	4	229.88	1.3	229.23	230.00	2.7	1,872	0.15%
2023/04/18	1	222.50	1	221.50	221.50	0	1,796	0.00%
2023/04/17	0	0.00	5	221.10	220.50	-5	1,794	-0.28%
2023/04/14	2	218.00	0	0.00	217.00	2	1,804	0.11%
2023/04/13	2	220.95	1	222.00	221.00	1	1,816	0.06%
2023/04/12	1	219.00	1	218.50	219.00	0	1,837	0.00%
2023/04/11	0.1	216.00	0	0.00	214.50	0.1	1,850	0.01%
2023/04/10	1.1	216.59	0	0.00	216.00	1.1	1,891	0.06%
2023/04/07	1	216.50	0	0.00	219.50	1	1,929	0.05%
2023/04/06	1	223.00	0	0.00	218.00	1	1,927	0.05%
2023/03/30	0	0.00	5	211.30	211.00	-5	1,828	-0.27%
2023/03/29	1	212.00	0.3	211.00	211.50	0.8	1,823	0.04%
2023/03/28	0	0.00	20	207.35	208.00	-20	1,838	-1.09%
2023/03/27	2	211.50	1	212.00	211.50	1	1,833	0.05%
2023/03/24	18.1	209.62	3	212.00	214.00	15.1	1,828	0.83%
2023/03/23	1.2	204.58	0	0.00	203.00	1.2	1,787	0.07%
2023/03/21	1	199.00	15	199.00	198.50	-14	1,804	-0.78%
2023/03/20	15	201.70	0	0.00	201.50	15	1,810	0.83%
2023/03/17	1	193.50	0	0.00	202.00	1	1,825	0.05%
2023/03/15	6	195.92	6	197.67	196.50	0	1,959	0.00%
2023/03/14	0.3	197.00	0	0.00	194.50	0.3	2,006	0.01%
2023/03/10	2	195.50	3	194.00	194.00	-1	2,054	-0.05%
2023/03/09	5	195.50	0	0.00	194.50	5	2,098	0.24%
2023/03/08	1	199.50	0	0.00	199.00	1	2,083	0.05%
2023/03/07	0.1	206.00	0	0.00	204.00	0.1	2,074	0.00%
2023/03/06	3	206.00	0	0.00	206.50	3	2,095	0.14%
2023/03/03	1	209.50	0	0.00	208.50	1	2,127	0.05%
2023/03/02	1	209.50	0	0.00	211.50	1	2,172	0.05%
2023/03/01	0.1	210.00	0	0.00	208.50	0.1	2,239	0.00%
2023/02/24	2	215.25	6	215.50	214.00	-4	2,270	-0.18%
2023/02/17	0	0.00	0.4	225.00	220.00	-0.4	2,427	-0.01%
2023/02/16	4	230.75	1	226.50	224.50	3	2,393	0.13%
2023/02/15	5	235.40	2	236.00	230.50	3	2,321	0.13%
2023/02/10	1	232.50	1	236.00	228.50	0	2,194	0.00%
2023/02/08	0.2	229.50	4	229.50	231.50	-3.8	2,107	-0.18%
2023/02/07	0	0.00	1	232.00	236.00	-1	2,042	-0.05%
2023/02/06	1	217.50	2	226.00	225.00	-1	1,946	-0.05%
2023/02/02	0	0.00	1	219.00	217.50	-1	1,867	-0.05%
2023/02/01	1	216.50	0	0.00	217.50	1	1,855	0.05%
2023/01/30	1	209.50	0	0.00	209.50	1	1,842	0.05%
2023/01/17	1	207.00	2	207.00	206.00	-1	1,848	-0.05%
2023/01/13	1	206.50	0	0.00	207.00	1	1,858	0.05%
2023/01/12	1	206.50	2	209.00	206.50	-1	1,878	-0.05%
2023/01/09	1	216.50	1	219.00	218.00	0	1,899	0.00%
2023/01/06	1	219.50	0	0.00	216.00	1	1,901	0.05%
2022/12/30	2	221.75	2	221.25	220.50	0	1,925	0.00%
2022/12/26	1	208.50	7	213.21	212.00	-6	1,783	-0.34%
2022/12/23	3	205.50	0	0.00	205.50	3	1,776	0.17%
2022/12/19	7	208.57	0	0.00	205.50	7	1,801	0.39%
2022/12/16	0	0.00	1	208.00	205.50	-1	1,812	-0.06%
2022/12/13	1	215.50	2	215.50	208.50	-1	1,804	-0.06%
2022/12/12	1	210.00	2	210.25	211.00	-1	1,803	-0.06%
2022/12/09	2	217.00	2	213.25	211.50	0	1,820	0.00%
2022/12/08	0	0.00	1	221.00	215.50	-1	1,838	-0.05%
2022/12/07	1	221.50	1	220.50	218.50	0	1,832	0.00%
2022/12/06	1	217.00	0	0.00	210.50	1	1,798	0.06%
2022/12/05	0	0.00	1	214.00	214.00	-1	1,775	-0.06%
2022/12/02	1	208.50	0	0.00	207.50	1	1,792	0.06%
2022/12/01	0	0.00	5	209.00	211.50	-5	1,825	-0.27%
2022/11/29	3	203.00	0	0.00	203.50	3	2,001	0.15%
2022/11/28	3	203.50	5	203.00	203.50	-2	2,093	-0.10%
2022/11/25	2	210.50	1	211.50	205.50	1	2,159	0.05%
2022/11/23	0	0.00	1	220.00	224.00	-1	2,124	-0.05%
2022/11/22	1	213.50	0	0.00	213.50	1	2,079	0.05%
2022/11/17	1	206.00	1	209.00	211.50	0	2,052	0.00%
2022/11/16	0	0.00	1	194.00	194.00	-1	2,053	-0.05%
2022/11/15	1	188.50	0	0.00	189.00	1	2,127	0.05%
2022/11/14	0	0.00	4	191.00	193.50	-4	2,161	-0.19%
2022/11/10	0.2	186.50	0	0.00	185.00	0.2	2,205	0.01%
2022/11/01	0	0.00	2	191.50	191.00	-2	2,216	-0.09%
2022/10/31	0	0.00	5	178.90	183.50	-5	2,203	-0.23%
2022/10/28	5	178.00	0	0.00	175.00	5	2,223	0.22%
2022/10/25	0	171.00	0	0.00	172.50	0	2,311	0.00%
2022/10/24	2	182.00	0	0.00	175.00	2	2,304	0.09%
2022/10/21	0	180.50	2	180.75	179.00	-2	2,309	-0.09%
2022/10/18	1	181.50	0	0.00	180.00	1	2,270	0.04%
2022/10/14	3	175.17	1	176.00	177.00	2	2,243	0.09%
2022/10/13	1.2	168.93	3	173.50	171.00	-1.8	2,232	-0.08%
2022/10/12	2	178.50	0	0.00	178.50	2	2,213	0.09%
2022/10/11	2.1	188.71	3	180.67	178.00	-0.9	2,203	-0.04%
2022/10/06	0	0.00	2	191.50	191.00	-2	2,131	-0.09%
2022/10/05	2	190.98	0	0.00	187.50	2	2,124	0.10%
2022/10/04	1	193.50	1	194.50	194.00	0	2,120	0.00%
2022/09/28	1	197.50	1	199.50	190.50	0	2,072	0.00%
2022/09/27	0	0.00	1	199.00	208.00	-1	2,050	-0.05%
2022/09/26	1	207.00	0	0.00	203.00	1	2,031	0.05%
2022/09/22	1	216.50	0	0.00	217.50	1	2,006	0.05%
2022/09/21	0	0.00	1	216.00	214.50	-1	1,995	-0.05%
2022/09/19	0	0.00	1	219.00	219.00	-1	1,984	-0.05%
2022/09/16	0	0.00	1	221.50	217.50	-1	1,971	-0.05%
2022/09/15	5	226.00	1	224.00	224.00	4	1,948	0.21%
2022/09/14	3	226.17	3	223.00	222.50	0	1,913	0.00%
2022/09/13	1	230.50	1	227.50	227.00	0	1,880	0.00%
2022/09/12	0	0.00	1	241.00	242.00	-1	1,816	-0.06%
2022/09/08	5	243.00	3	246.33	238.00	2	1,796	0.11%
2022/09/07	0	0.00	4	242.50	240.00	-4	1,764	-0.23%
2022/09/06	6	249.33	3.1	245.48	249.00	2.9	1,708	0.17%
2022/09/05	5	267.20	2.3	272.89	258.00	2.8	1,596	0.17%
2022/09/02	1	245.00	5	248.30	254.00	-4	1,468	-0.27%
2022/09/01	5	241.60	1	235.50	243.50	4	1,363	0.29%
2022/08/26	1	217.95	1	215.50	212.50	0	1,152	0.00%
2022/08/25	0.1	211.50	1	215.00	215.50	-0.9	1,115	-0.08%
2022/08/24	1	212.50	0	0.00	208.50	1	1,062	0.09%
2022/08/23	1	207.00	2	208.50	202.50	-1	1,011	-0.10%
2022/08/22	1	202.00	1	203.00	206.00	0	954	0.00%
2022/08/19	3	191.00	3	193.50	193.50	0	868	0.00%
2022/08/18	1	186.00	3.1	186.35	184.00	-2.1	830	-0.25%
2022/08/17	0	0.00	1	182.00	183.00	-1	788	-0.13%
2022/08/16	3	180.00	0	0.00	180.00	3	773	0.39%
2022/08/05	1	172.00	0	0.00	174.00	1	745	0.13%
2022/08/03	0	179.50	1	187.00	180.00	-1	715	-0.14%
2022/08/02	1	182.50	4	185.75	186.00	-3	689	-0.43%
2022/07/29	1	167.00	0	0.00	165.00	1	646	0.15%
2022/07/25	2	166.00	2	165.50	165.50	0	641	0.00%
2022/07/22	1	166.00	0	0.00	165.50	1	644	0.16%
2022/06/30	0	0.00	0.2	177.00	175.00	-0.2	1,074	-0.02%
2022/06/27	0	0.00	0.1	179.71	181.50	-0.1	1,144	-0.01%
2022/06/24	1	177.00	0	0.00	175.50	1	1,149	0.09%
2022/06/23	1	179.00	0	0.00	177.00	1	1,143	0.09%
2022/06/22	1	182.50	0	0.00	179.50	1	1,137	0.09%
2022/06/21	0	0.00	1	179.00	183.00	-1	1,131	-0.09%
2022/06/20	1	184.50	2	177.25	176.00	-1	1,122	-0.09%
2022/06/17	1	181.50	0	0.00	183.00	1	1,112	0.09%
2022/06/16	0	0.00	3	183.83	181.00	-3	1,099	-0.27%
2022/06/14	1	171.00	1	168.00	172.00	0	1,072	0.00%
2022/06/10	0	0.00	2	181.50	182.00	-2	1,070	-0.19%
2022/06/09	2	178.00	0	0.00	176.50	2	1,066	0.19%
2022/06/02	0	0.00	1	179.00	176.00	-1	1,072	-0.09%
2022/05/31	1	172.50	0	0.00	172.00	1	1,072	0.09%
2022/05/26	2	166.25	0	0.00	165.00	2	1,079	0.19%
2022/05/24	0	0.00	2	172.50	168.00	-2	1,092	-0.18%
2022/05/18	1	196.00	0	0.00	200.00	1	1,146	0.09%
2022/05/12	0	196.50	0	0.00	190.00	0	1,120	0.00%
2022/05/11	0	0.00	1	197.50	198.50	-1	1,114	-0.09%
2022/05/10	5	205.50	3.2	201.19	202.50	1.8	1,111	0.16%
2022/05/09	5	204.70	5	205.30	203.50	0	1,107	0.00%
2022/05/06	3.2	201.81	2	204.00	202.00	1.2	1,092	0.11%
2022/05/05	0	194.50	0	0.00	197.50	0	1,081	0.00%
2022/04/28	0	200.50	0	0.00	199.00	0	1,070	0.00%
2022/04/27	0	202.00	0	0.00	201.50	0	1,065	0.00%
2022/04/26	0.1	210.40	0.1	213.00	207.00	0	1,053	0.00%
2022/04/25	2.1	221.97	1	215.50	214.50	1.1	1,041	0.10%
2022/04/22	1.1	236.45	0	0.00	235.50	1.1	1,015	0.11%
2022/04/21	1	247.93	4	245.38	240.50	-3	995	-0.30%
2022/04/20	3	246.50	0	0.00	244.50	3	972	0.31%
2022/04/19	0	0.00	2	234.00	236.00	-2	947	-0.21%
2022/04/18	1.1	241.79	0.2	239.50	235.00	0.9	929	0.09%
2022/04/15	0	0.00	2.1	240.50	242.00	-2.1	854	-0.24%
2022/04/14	1	221.50	0	0.00	220.00	1	804	0.12%
2022/04/13	0.1	221.50	0	0.00	221.00	0.1	785	0.01%
2022/04/11	2	223.75	1.1	221.52	220.00	1	757	0.13%
2022/04/07	2	228.50	1	226.50	224.00	1	712	0.14%
2022/04/06	1	220.00	0	0.00	221.00	1	670	0.15%
2022/04/01	0	0.00	1	222.00	221.00	-1	638	-0.16%
2022/03/29	1	194.50	1	195.50	195.00	0	557	0.00%
2022/03/23	0	0.00	0.1	191.00	191.00	-0.1	554	-0.03%
2022/03/18	0.1	193.50	0	0.00	192.00	0.1	554	0.01%
2022/03/15	0.2	187.25	0	0.00	184.50	0.2	559	0.04%
2022/03/08	1	195.00	0	0.00	193.00	1	581	0.17%
2022/03/07	0	0.00	1	194.50	193.00	-1	585	-0.17%
2022/03/03	1	207.00	0	0.00	206.50	1	597	0.17%
2022/02/24	0	0.00	6	204.50	205.00	-6	634	-0.95%
2022/02/23	3	216.83	0	0.00	217.50	3	644	0.47%
2022/02/22	6	214.92	1	214.00	212.50	5	666	0.75%
2022/02/21	1	220.00	2	215.25	220.00	-1	673	-0.15%
2022/02/18	1	199.50	0	0.00	200.00	1	649	0.15%
2022/02/14	1	198.00	0	0.00	198.00	1	667	0.15%
2022/02/07	0	0.00	4	192.00	194.00	-4	696	-0.57%
2022/01/24	0	0.00	1	187.50	188.50	-1	699	-0.14%
2022/01/18	0	0.00	1	206.50	204.00	-1	715	-0.14%
2022/01/17	1	197.00	0	0.00	205.00	1	707	0.14%
2022/01/10	2	204.75	2	204.75	203.50	0	700	0.00%
2021/12/28	1	210.50	0	0.00	209.00	1	752	0.13%
2021/12/23	0	0.00	1	225.00	223.50	-1	753	-0.13%
2021/12/15	1	222.00	0	0.00	222.50	1	745	0.13%
2021/12/07	1	224.00	0	0.00	219.50	1	732	0.14%
2021/11/19	0	0.00	1	229.00	231.00	-1	608	-0.16%
2021/11/18	1	220.00	0	0.00	227.00	1	570	0.18%
2021/11/15	0	0.00	1	201.50	201.50	-1	526	-0.19%
2021/11/10	1	201.00	0	0.00	201.00	1	507	0.20%
2021/11/08	0	0.00	10	203.00	203.50	-10	496	-2.02%
2021/11/05	0	0.00	1	215.00	215.00	-1	480	-0.21%
2021/11/03	5	234.00	0	0.00	232.50	5	467	1.07%
2021/10/13	0	0.00	0.1	233.50	233.50	-0.1	418	-0.01%
2021/10/12	0.1	213.00	6	214.08	212.50	-6	416	-1.43%
2021/10/07	1	245.00	0	0.00	245.00	1	408	0.24%
2021/10/04	2	254.00	0	0.00	254.00	2	413	0.48%
2021/10/01	8	268.00	0	0.00	268.00	8	419	1.91%
2021/09/24	0	0.00	1	288.50	288.00	-1	421	-0.24%
2021/09/23	0	0.00	5	280.00	280.00	-5	416	-1.20%
2021/09/22	0	0.00	2	268.00	279.50	-2	416	-0.48%
2021/09/15	5	269.50	0	0.00	269.00	5	418	1.19%
2021/09/14	1	288.00	0	0.00	285.50	1	412	0.24%
2021/09/13	0	0.00	1	264.00	264.00	-1	405	-0.25%
2021/09/09	4	263.00	4	267.00	267.00	0	406	0.00%
2021/08/30	2	303.50	0	0.00	301.50	2	412	0.48%
2021/08/26	4	295.00	0	0.00	303.00	4	402	0.99%
2021/08/24	0	0.00	1	279.50	274.00	-1	406	-0.25%
2021/08/19	0	0.00	1	271.00	269.00	-1	421	-0.24%
2021/08/18	6	268.83	4	272.00	271.00	2	427	0.47%
2021/08/13	4	304.00	0	0.00	297.00	4	420	0.95%
2021/08/05	1	303.00	0	0.00	294.50	1	447	0.22%
2021/07/27	1	299.50	0	0.00	297.00	1	485	0.21%
2021/07/26	0	0.00	4	312.00	311.00	-4	482	-0.83%
2021/07/22	0	0.00	4	298.00	299.50	-4	474	-0.84%
2021/07/21	0	0.00	20	323.25	326.50	-20	464	-4.31%
2021/07/20	1	355.00	5	353.50	339.50	-4	464	-0.86%
2021/07/19	6	370.83	0	0.00	365.00	6	460	1.30%
2021/07/15	0	0.00	32	324.20	320.00	-32	450	-7.10%
2021/07/12	1	348.00	0	0.00	343.50	1	456	0.22%
2021/07/01	0	0.00	1	405.50	420.00	-1	489	-0.20%
2021/06/15	2	439.75	0	0.00	438.50	2	661	0.30%
2021/06/02	2	444.50	2	445.00	435.00	0	826	0.00%
2021/05/27	1	472.50	2	489.00	460.00	-1	872	-0.11%
2021/05/19	1	424.00	0	0.00	422.50	1	894	0.11%
2021/05/18	2	400.00	0	0.00	426.00	2	909	0.22%
2021/05/17	0	0.00	2	396.75	391.00	-2	913	-0.22%
2021/05/11	2	352.00	2	350.50	351.00	0	941	0.00%
2021/05/10	1	395.00	0	0.00	387.00	1	928	0.11%
2021/05/06	1	383.00	0	0.00	385.00	1	936	0.11%
2021/05/05	1	380.00	0	0.00	381.00	1	938	0.11%
2021/05/04	1	409.00	0	0.00	410.00	1	942	0.11%
2021/04/29	0	0.00	0	431.00	435.00	0	960	0.00%
2021/04/20	2	413.00	0	0.00	426.00	2	1,073	0.19%
2021/04/14	1	456.00	0	0.00	456.00	1	1,061	0.09%
2021/04/13	3	457.33	0	0.00	440.00	3	1,047	0.29%
2021/04/12	0	477.00	0	488.50	472.00	0	1,024	0.00%
2021/04/09	1	480.50	0	0.00	476.00	1	1,019	0.10%
2021/04/07	1	470.00	0	0.00	482.50	1	1,015	0.10%
2021/04/06	0	0.00	1	505.00	487.00	-1	1,000	-0.10%
2021/04/01	1	487.50	1	484.00	490.00	0	986	0.00%
2021/03/31	4	470.12	0	0.00	467.50	4	978	0.41%
2021/03/30	1	489.00	2	473.00	489.00	-1	959	-0.10%
2021/03/29	1	462.00	20.3	453.61	463.00	-19.3	945	-2.04%
2021/03/26	4	417.75	0	0.00	421.00	4	925	0.43%
2021/03/25	20	421.25	0	422.50	419.00	20	915	2.18%
2021/03/22	3.1	416.15	0	0.00	417.00	3.1	844	0.36%
2021/03/19	2	422.25	1	412.50	430.00	1	827	0.12%
2021/03/18	0.3	409.37	0	0.00	410.50	0.3	817	0.03%
2021/03/16	0.2	383.50	0	0.00	376.50	0.2	780	0.03%
2021/03/15	0	356.00	1	356.50	355.50	-1	764	-0.13%
2021/03/12	1	359.00	1	359.00	360.00	0	752	0.00%
2021/03/11	2	357.50	1	346.00	357.50	1	735	0.14%
2021/03/10	4	327.32	0	0.00	325.00	4	699	0.58%
2021/03/08	1	348.00	0	0.00	343.00	1	645	0.15%
2021/03/05	0	0.00	1	303.00	316.50	-1	601	-0.17%
2021/03/03	1	285.00	1	282.00	285.00	0	561	0.00%
2021/02/22	0	0.00	2	261.50	263.50	-2	494	-0.40%
2021/02/19	3	256.33	0	0.00	256.00	3	482	0.62%
2021/02/18	2	263.00	1	262.00	267.00	1	462	0.22%
2021/02/17	0	0.00	3	251.33	250.00	-3	442	-0.68%
2021/02/05	4	246.63	0	0.00	245.00	4	429	0.93%
2021/02/04	1	250.00	2	243.50	250.00	-1	419	-0.24%
2021/02/03	3	234.50	1	236.00	233.00	2	412	0.48%
2021/02/02	2	238.00	0	0.00	238.50	2	396	0.50%
2021/01/28	0	0.00	3	225.50	228.00	-3	361	-0.83%
2021/01/27	3	235.00	1	229.00	228.00	2	354	0.56%
2021/01/26	1	232.00	0	0.00	222.50	1	344	0.29%
2021/01/25	1	246.00	2	248.00	240.00	-1	323	-0.31%
2021/01/22	0	0.00	1	237.00	241.00	-1	303	-0.33%
2021/01/20	12	242.17	2	234.50	243.50	10	276	3.62%
2021/01/15	2	193.50	0	0.00	200.50	2	211	0.95%