長聖 (6712)-元大-三重券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
207.5
漲跌
▼0.5
漲幅
-0.24%
成交量
449張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	203.50	1	204.00	204.50	0	693	0.00%
2024/04/15	1	208.00	0	0.00	209.00	1	680	0.15%
2024/04/01	0	219.00	0	0.00	219.00	0	659	0.00%
2024/03/27	1	220.00	1	218.00	218.50	0	646	0.00%
2024/03/25	3	211.50	3	216.67	215.50	0	621	0.00%
2024/03/19	2	216.00	2	216.00	215.50	0	592	0.00%
2024/03/13	0	204.00	0	0.00	204.00	0	547	0.00%
2024/03/12	0	206.00	0	0.00	205.50	0	545	0.00%
2024/03/06	3	220.67	3	218.00	219.00	0	531	0.00%
2024/03/04	2	225.75	1	225.00	225.00	1	508	0.20%
2024/03/01	0	0.00	1	216.50	217.00	-1	482	-0.21%
2024/02/26	1	201.50	0	0.00	216.50	1	424	0.24%
2024/02/20	0	0.00	1	198.00	198.00	-1	365	-0.27%
2024/02/05	3	198.33	1	198.00	198.00	2	372	0.54%
2024/01/23	0	0.00	0.1	198.00	197.50	-0.1	450	-0.02%
2024/01/08	2	199.75	2	200.50	200.00	0	528	0.00%
2024/01/05	5	199.00	5	198.50	198.50	0	529	0.00%
2023/11/09	1	202.00	1	199.50	199.00	0	731	0.00%
2023/11/07	3	203.50	3	205.00	203.00	0	795	0.00%
2023/11/03	4	201.25	4	199.00	198.50	0	780	0.00%
2023/11/01	0	0.00	0	201.00	203.00	0	770	0.00%
2023/10/31	0	203.00	0	0.00	199.50	0	776	0.00%
2023/10/30	0	206.00	0	0.00	203.00	0	776	0.00%
2023/10/17	0	0.00	0	203.00	201.50	0	742	0.00%
2023/10/16	0	202.00	0	198.00	198.00	0	748	0.00%
2023/10/13	0	206.00	0	0.00	202.00	0	750	0.00%
2023/10/11	0	208.00	0	0.00	205.00	0	753	0.00%
2023/08/21	0	0.00	6.2	190.00	193.00	-6.2	701	-0.88%
2023/08/16	1.2	185.75	2	188.75	188.00	-0.8	728	-0.11%
2023/08/15	0	0.00	1	180.00	180.50	-1	720	-0.14%
2023/07/04	0	0.00	1.2	198.50	197.00	-1.2	1,590	-0.08%
2023/06/27	0	193.00	0	0.00	193.00	0	1,730	0.00%
2023/06/26	0	0.00	0.1	191.50	191.00	-0.1	1,753	-0.01%
2023/06/21	0	0.00	1	192.00	192.00	-1	1,801	-0.06%
2023/06/02	0	0.00	1	199.00	196.00	-1	1,941	-0.05%
2023/06/01	0	0.00	1	194.50	194.00	-1	1,950	-0.05%
2023/05/29	0	0.00	2	188.00	191.50	-2	1,972	-0.10%
2023/05/26	3	204.50	3	208.67	205.00	0	1,970	0.00%
2023/05/22	4	216.13	4	216.25	216.50	0	1,938	0.00%
2023/05/19	2	213.25	1	211.50	212.00	1	1,965	0.05%
2023/05/18	3	215.67	3	214.00	213.00	0	2,045	0.00%
2023/05/17	4	213.00	5	214.40	214.00	-1	2,134	-0.05%
2023/05/16	11	214.91	7	215.50	214.50	4	2,132	0.19%
2023/05/15	12	225.46	24.2	228.43	226.00	-12.2	2,045	-0.60%
2023/05/12	7	216.71	5	225.60	216.50	2	1,981	0.10%
2023/05/11	3	218.33	2	216.00	216.50	1	1,956	0.05%
2023/05/10	1	223.00	1	223.50	224.00	0	2,001	0.00%
2023/05/09	1	220.00	1	215.00	213.50	0	2,083	0.00%
2023/05/08	4	222.00	0	0.00	219.00	4	2,162	0.19%
2023/05/04	1	223.50	1	224.00	223.00	0	2,176	0.00%
2023/05/03	1	225.00	3	220.33	219.00	-2	2,164	-0.09%
2023/04/28	1	211.00	0	0.00	213.00	1	2,140	0.05%
2023/04/27	1	205.00	0	0.00	206.00	1	2,126	0.05%
2023/04/25	2	217.00	3	221.00	219.00	-1	2,085	-0.05%
2023/04/21	5	219.30	2	229.00	211.00	3	2,045	0.15%
2023/04/20	5.2	232.63	2	235.50	227.50	3.2	1,978	0.16%
2023/04/19	1	228.00	1	230.50	230.00	0	1,872	0.00%
2023/04/18	0	0.00	20	220.63	221.50	-20	1,796	-1.11%
2023/04/17	1	220.00	1	221.00	220.50	0	1,794	0.00%
2023/04/14	0	0.00	5	219.00	217.00	-5	1,804	-0.28%
2023/04/12	1	216.00	1	220.00	219.00	0	1,837	0.00%
2023/04/07	0	0.00	1	220.00	219.50	-1	1,929	-0.05%
2023/04/06	0.5	220.50	0	0.00	218.00	0.5	1,927	0.03%
2023/03/31	2	215.75	7	221.21	216.50	-5	1,886	-0.27%
2023/03/30	6	212.42	2	213.00	211.00	4	1,828	0.22%
2023/03/28	2	207.75	0	0.00	208.00	2	1,838	0.11%
2023/03/27	1	216.00	6	213.08	211.50	-5	1,833	-0.27%
2023/03/24	10	211.15	5	212.10	214.00	5	1,828	0.27%
2023/03/20	3	200.17	7	201.50	201.50	-4	1,810	-0.22%
2023/03/17	4	201.38	0	0.00	202.00	4	1,825	0.22%
2023/03/01	5	212.00	1	210.50	208.50	4	2,239	0.18%
2023/02/24	1	214.50	1	217.50	214.00	0	2,270	0.00%
2023/02/21	1	218.50	3	218.50	218.50	-2	2,433	-0.08%
2023/02/17	6	223.50	1	226.50	220.00	5	2,427	0.21%
2023/02/16	13	234.04	2	229.00	224.50	11	2,393	0.46%
2023/02/15	0	0.00	29	237.71	230.50	-29	2,321	-1.25%
2023/02/14	0	0.00	1	231.00	230.50	-1	2,223	-0.04%
2023/02/10	1	229.50	8	228.13	228.50	-7	2,194	-0.32%
2023/02/08	16	230.53	5	230.30	231.50	11	2,107	0.52%
2023/02/07	15	231.00	4	230.13	236.00	11	2,042	0.54%
2023/02/06	13	222.27	4	227.13	225.00	9	1,946	0.46%
2023/02/01	1	217.00	0	0.00	217.50	1	1,855	0.05%
2023/01/31	1	210.50	0	0.00	214.50	1	1,851	0.05%
2023/01/30	2	208.25	0	0.00	209.50	2	1,842	0.11%
2023/01/16	0	0.00	1	206.00	207.00	-1	1,853	-0.05%
2023/01/13	4	207.00	4	206.00	207.00	0	1,858	0.00%
2023/01/12	1	209.00	1	205.50	206.50	0	1,878	0.00%
2023/01/04	5	223.80	4	224.38	222.00	1	1,904	0.05%
2023/01/03	1	223.00	1	225.50	224.00	0	1,903	0.00%
2022/12/30	1	223.00	1	225.50	220.50	0	1,925	0.00%
2022/12/29	0	0.00	0	219.00	218.00	0	1,891	0.00%
2022/12/27	0	214.17	0	0.00	219.50	0	1,830	0.00%
2022/12/22	1	204.50	0	0.00	204.50	1	1,785	0.06%
2022/12/20	3	205.17	0	0.00	197.00	3	1,812	0.17%
2022/12/16	5	211.10	5	207.20	205.50	0	1,812	0.00%
2022/12/15	0	0.00	4	206.50	206.00	-4	1,802	-0.22%
2022/12/13	2	215.00	2	211.00	208.50	0	1,804	0.00%
2022/12/09	1	215.50	4	213.00	211.50	-3	1,820	-0.16%
2022/12/08	7	219.93	0	0.00	215.50	7	1,838	0.38%
2022/12/07	3	219.00	3	220.33	218.50	0	1,832	0.00%
2022/12/06	4	214.75	5	214.00	210.50	-1	1,798	-0.06%
2022/12/05	3	213.50	11	212.14	214.00	-8	1,775	-0.45%
2022/12/02	1	209.00	0	0.00	207.50	1	1,792	0.06%
2022/12/01	5	207.50	0	0.00	211.50	5	1,825	0.27%
2022/11/30	3	205.67	1	206.00	205.00	2	1,884	0.11%
2022/11/29	2	204.25	1	205.50	203.50	1	2,001	0.05%
2022/11/28	4	207.88	10	204.50	203.50	-6	2,093	-0.29%
2022/11/24	1	218.50	4	218.50	219.00	-3	2,163	-0.14%
2022/11/23	7	225.71	9	225.50	224.00	-2	2,124	-0.09%
2022/11/21	3	222.50	2	222.00	222.50	1	2,085	0.05%
2022/11/18	7	213.57	4	211.00	214.50	3	2,058	0.15%
2022/11/17	4	207.25	0	0.00	211.50	4	2,052	0.19%
2022/11/16	1	192.50	0	0.00	194.00	1	2,053	0.05%
2022/11/03	1	193.00	0	0.00	197.50	1	2,228	0.04%
2022/11/02	2	193.75	2	192.50	192.00	0	2,224	0.00%
2022/10/21	1	180.00	4	180.25	179.00	-3	2,309	-0.13%
2022/10/20	3	178.00	0	0.00	186.00	3	2,293	0.13%
2022/10/17	0	0.00	1	176.00	175.50	-1	2,250	-0.04%
2022/10/12	1	179.50	1	178.50	178.50	0	2,213	0.00%
2022/10/11	0	0.00	2	187.50	178.00	-2	2,203	-0.09%
2022/10/07	2	196.50	0	0.00	195.00	2	2,180	0.09%
2022/10/04	2	192.50	0	0.00	194.00	2	2,120	0.09%
2022/09/29	0	0.00	0.5	196.22	191.50	-0.5	2,090	-0.02%
2022/09/21	2	214.50	0	0.00	214.50	2	1,995	0.10%
2022/09/16	5	222.50	0	218.50	217.50	5	1,971	0.25%
2022/09/15	6	226.50	0	224.00	224.00	6	1,948	0.31%
2022/09/14	0	0.00	10	222.50	222.50	-10	1,913	-0.52%
2022/09/12	0	0.00	2	241.50	242.00	-2	1,816	-0.11%
2022/09/06	4.1	241.50	4	244.38	249.00	0.1	1,708	0.00%
2022/09/05	0.1	270.00	2.2	257.45	258.00	-2.1	1,596	-0.13%
2022/09/01	5	227.00	1.5	237.99	243.50	3.5	1,363	0.26%
2022/08/31	1	224.50	0	0.00	223.00	1	1,264	0.08%
2022/08/30	1.1	212.41	0	0.00	214.00	1.1	1,207	0.09%
2022/08/29	7	210.86	0	0.00	209.00	7	1,187	0.59%
2022/08/26	0	0.00	1	213.00	212.50	-1	1,152	-0.09%
2022/08/24	1	211.00	1.1	211.95	208.50	-0.1	1,062	-0.01%
2022/08/16	1	183.00	1	181.00	180.00	0	773	0.00%
2022/08/08	0	0.00	3	171.00	171.00	-3	743	-0.40%
2022/08/03	0	0.00	1	179.00	180.00	-1	715	-0.14%
2022/08/02	1	187.00	0	0.00	186.00	1	689	0.14%
2022/08/01	0	0.00	0.2	174.50	173.50	-0.2	653	-0.03%
2022/07/25	3	167.50	0	0.00	165.50	3	641	0.47%
2022/06/30	0	0.00	0.2	177.00	175.00	-0.2	1,074	-0.02%
2022/06/29	0	0.00	0	180.00	179.50	0	1,101	0.00%
2022/06/24	1	178.00	1	176.50	175.50	0	1,149	0.00%
2022/06/17	0	0.00	2	185.00	183.00	-2	1,112	-0.18%
2022/06/13	1	180.50	1	178.00	176.00	0	1,069	0.00%
2022/05/06	2	199.00	0	0.00	202.00	2	1,092	0.18%
2022/05/05	2	197.50	2	192.50	197.50	0	1,081	0.00%
2022/04/22	1	236.00	0	0.00	235.50	1	1,015	0.10%
2022/04/20	1	240.50	0	0.00	244.50	1	972	0.10%
2022/04/15	3	240.50	4	237.63	242.00	-1	854	-0.12%
2022/04/12	3	219.17	2	221.25	216.00	1	777	0.13%
2022/04/11	1	226.50	4.2	222.85	220.00	-3.2	757	-0.43%
2022/04/08	1	226.00	1	229.00	229.50	0	738	0.00%
2022/04/07	0	0.00	1	230.50	224.00	-1	712	-0.14%
2022/04/01	1	220.50	1	221.00	221.00	0	638	0.00%
2022/02/24	0	0.00	2	212.00	205.00	-2	634	-0.32%
2022/02/23	3	217.00	0	0.00	217.50	3	644	0.47%
2022/02/22	1	212.50	1	217.00	212.50	0	666	0.00%
2022/02/18	1	200.00	0	0.00	200.00	1	649	0.15%
2022/02/17	0.4	204.50	0	0.00	202.50	0.4	649	0.06%
2022/02/09	0	0.00	0.2	208.13	206.50	-0.2	695	-0.02%
2022/01/19	0.2	199.00	0	0.00	198.00	0.2	715	0.02%
2022/01/18	0	212.00	0	0.00	204.00	0	715	0.01%
2022/01/17	0.1	205.00	0	0.00	205.00	0.1	707	0.01%
2022/01/13	1	196.00	0	0.00	195.00	1	701	0.14%
2022/01/10	0.3	205.00	0	0.00	203.50	0.3	700	0.04%
2021/12/27	0	0.00	1	213.50	213.50	-1	757	-0.13%
2021/12/24	0.5	223.50	0	0.00	221.00	0.5	755	0.07%
2021/12/21	1	226.00	0	0.00	223.50	1	753	0.13%
2021/12/10	0	0.00	0.1	229.00	227.50	-0.1	745	-0.01%
2021/11/29	5	231.40	5.2	233.19	228.00	-0.2	696	-0.03%
2021/11/26	0.1	250.00	0	0.00	242.00	0.1	678	0.01%
2021/11/24	0	0.00	1	240.50	240.00	-1	657	-0.15%
2021/11/23	1.1	250.59	0	0.00	246.50	1.1	651	0.17%
2021/11/11	0	0.00	1	198.00	195.00	-1	514	-0.19%
2021/10/29	1	228.50	0	0.00	228.50	1	460	0.22%
2021/10/21	0.1	259.00	0	0.00	260.00	0.1	438	0.01%
2021/10/08	0	0.00	1	236.00	235.50	-1	409	-0.24%
2021/10/07	1	245.00	0	0.00	245.00	1	408	0.24%
2021/09/24	0	0.00	1	291.50	288.00	-1	421	-0.24%
2021/09/10	0	0.00	1	267.00	267.50	-1	406	-0.25%
2021/09/09	1	264.50	0	0.00	267.00	1	406	0.25%
2021/09/03	1	287.00	0	0.00	282.50	1	413	0.24%
2021/09/02	0	0.00	2.2	294.66	286.50	-2.2	413	-0.53%
2021/08/27	0	0.00	1	308.50	308.50	-1	410	-0.24%
2021/08/18	1	272.00	0	0.00	271.00	1	427	0.23%
2021/08/13	2.2	296.09	0	0.00	297.00	2.2	420	0.52%
2021/08/05	0	0.00	2	299.00	294.50	-2	447	-0.45%
2021/08/02	1	289.00	0	0.00	298.00	1	466	0.21%
2021/07/28	1.2	286.44	0	0.00	297.00	1.2	483	0.25%
2021/07/26	0	0.00	1	311.00	311.00	-1	482	-0.21%
2021/07/20	1	347.00	0	0.00	339.50	1	464	0.22%
2021/07/19	0	0.00	1	369.00	365.00	-1	460	-0.22%
2021/07/15	1	335.00	0	0.00	320.00	1	450	0.22%
2021/07/07	0	0.00	1	415.00	414.00	-1	467	-0.21%
2021/07/02	0	0.00	0	420.00	417.00	0	475	-0.01%
2021/06/24	0	0.00	0.2	416.17	415.00	-0.2	551	-0.04%
2021/06/23	1	420.00	0.2	418.25	416.00	0.8	560	0.14%
2021/06/10	0	0.00	0.3	456.40	455.50	-0.3	694	-0.04%
2021/06/08	0.3	460.30	0	0.00	460.50	0.3	714	0.03%
2021/06/07	0.4	445.49	0	0.00	447.50	0.4	744	0.05%
2021/05/28	0.1	465.00	0	0.00	470.00	0.1	870	0.01%
2021/05/21	0	0.00	0.5	430.00	427.50	-0.5	876	-0.06%
2021/05/20	0.5	440.25	0	0.00	426.00	0.5	882	0.06%
2021/05/19	0	0.00	1.5	419.32	422.50	-1.5	894	-0.16%
2021/05/18	0.5	405.85	0	0.00	426.00	0.5	909	0.05%
2021/05/17	0.3	397.50	0	0.00	391.00	0.3	913	0.03%
2021/05/14	0.6	388.73	0	0.00	396.50	0.6	907	0.06%
2021/05/13	0	0.00	0.1	353.00	360.50	-0.1	920	-0.01%
2021/05/12	0.3	358.86	0	0.00	356.00	0.3	931	0.03%
2021/05/11	0	0.00	0.2	375.25	351.00	-0.2	941	-0.02%
2021/05/10	0	0.00	1	387.00	387.00	-1	928	-0.11%
2021/05/06	0.1	382.00	0	0.00	385.00	0.1	936	0.01%
2021/05/05	1	380.00	0	0.00	381.00	1	938	0.11%
2021/05/04	0	0.00	0.6	422.51	410.00	-0.6	942	-0.06%
2021/05/03	0.3	439.12	0	0.00	432.00	0.3	950	0.03%
2021/04/29	0.3	434.41	0	0.00	435.00	0.3	960	0.03%
2021/04/28	0	0.00	0.3	437.00	434.50	-0.3	973	-0.03%
2021/04/27	0	436.00	0.4	437.60	439.00	-0.4	1,017	-0.04%
2021/04/26	0.4	432.09	0	0.00	439.00	0.4	1,023	0.04%
2021/04/23	0.5	417.43	0	0.00	419.00	0.5	1,032	0.05%
2021/04/20	0	0.00	0.5	424.50	426.00	-0.5	1,073	-0.05%
2021/04/19	0	0.00	0.7	450.86	444.00	-0.7	1,062	-0.07%
2021/04/14	0.1	425.40	0.8	426.00	456.00	-0.8	1,061	-0.07%
2021/04/13	0.2	464.93	0	0.00	440.00	0.2	1,047	0.01%
2021/04/06	0.1	490.00	0	0.00	487.00	0.1	1,000	0.01%
2021/03/31	0.1	470.00	0	0.00	467.50	0.1	978	0.01%
2021/03/26	0.1	417.00	0	0.00	421.00	0.1	925	0.01%
2021/03/23	0	0.00	1	445.50	375.50	-1	878	-0.11%
2021/03/22	1	423.00	0	0.00	417.00	1	844	0.12%
2021/03/15	0.1	359.00	0	0.00	355.50	0.1	764	0.01%
2021/03/12	0.1	356.50	0	0.00	360.00	0.1	752	0.01%
2021/03/10	0.2	331.00	0	0.00	325.00	0.2	699	0.03%
2021/03/08	0.2	347.00	0	0.00	343.00	0.2	645	0.02%
2021/03/03	0.7	277.00	0	0.00	285.00	0.7	561	0.12%
2021/02/26	1	256.00	0	0.00	261.00	1	532	0.19%
2021/02/24	0	258.50	0	0.00	257.50	0	517	0.00%