長聖 (6712)-元大-新莊券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
211.0
漲跌
▲4.0
漲幅
+1.93%
成交量
676張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	209.17	2.2	207.59	211.00	0.8	715	0.11%
2024/04/26	7	211.93	2	213.25	207.00	5	724	0.69%
2024/04/25	2	203.50	0	0.00	211.50	2	702	0.28%
2024/04/24	1	202.00	0	0.00	204.00	1	693	0.14%
2024/04/22	3	200.17	0	0.00	200.50	3	693	0.43%
2024/04/19	3.2	200.44	0	0.00	200.00	3.2	693	0.46%
2024/04/18	0	0.00	3	204.50	204.50	-3	683	-0.44%
2024/04/17	1	204.50	0	0.00	206.00	1	683	0.15%
2024/04/16	4.2	205.33	0	204.50	204.50	4.2	683	0.61%
2024/04/15	5	208.50	20	207.75	209.00	-15	680	-2.21%
2024/04/11	2	215.00	0	0.00	214.00	2	681	0.29%
2024/04/09	1	214.50	1	216.50	216.50	0	679	0.00%
2024/04/08	2	217.50	1	216.50	215.00	1	679	0.15%
2024/04/03	0	0.00	4	212.00	214.50	-4	675	-0.59%
2024/04/02	0	0.00	1	213.50	213.50	-1	671	-0.15%
2024/04/01	0	0.00	1	220.00	219.00	-1	659	-0.15%
2024/03/28	3	219.00	1	219.50	217.50	2	654	0.31%
2024/03/27	0	0.00	4.1	220.50	218.50	-4.1	646	-0.63%
2024/03/26	3	212.17	4	212.50	213.00	-1	627	-0.16%
2024/03/25	1	210.00	0	0.00	215.50	1	621	0.16%
2024/03/22	6	210.08	0	0.00	209.50	6	612	0.98%
2024/03/21	2	214.50	0	0.00	214.00	2	602	0.33%
2024/03/20	2	215.50	2	217.25	216.00	0	599	0.00%
2024/03/19	2	208.75	1	211.50	215.50	1	592	0.17%
2024/03/18	2	210.50	1	210.50	209.00	1	577	0.17%
2024/03/15	1	204.00	0	0.00	205.00	1	556	0.18%
2024/03/14	1.1	203.07	1	205.00	202.50	0.1	551	0.01%
2024/03/13	1	203.50	4.6	203.77	204.00	-3.6	547	-0.65%
2024/03/12	1.1	206.00	0	0.00	205.50	1.1	545	0.21%
2024/03/11	3	205.67	0	0.00	205.50	3	546	0.55%
2024/03/08	5	213.40	4	212.75	208.50	1	552	0.18%
2024/03/07	3.1	213.92	0	0.00	215.50	3.1	545	0.57%
2024/03/06	5	218.60	1	223.00	219.00	4	531	0.75%
2024/03/05	1	223.50	2	223.50	221.00	-1	520	-0.19%
2024/03/04	1	223.50	0.5	223.00	225.00	0.5	508	0.10%
2024/03/01	1	217.00	0	0.00	217.00	1	482	0.21%
2024/02/29	0	0.00	1	221.99	220.00	-1	478	-0.21%
2024/02/27	2.1	217.17	2	216.23	220.50	0	450	0.01%
2024/02/26	0.1	218.00	4.1	211.93	216.50	-4	424	-0.94%
2024/02/20	0.2	198.00	0	0.00	198.00	0.2	365	0.05%
2024/02/19	0	196.50	1.2	196.08	195.50	-1.2	366	-0.33%
2024/02/16	0	0.00	11	197.86	197.50	-11	366	-3.00%
2024/02/15	1	200.00	1	200.00	200.00	0	365	0.00%
2024/02/05	0	0.00	6	197.58	198.00	-6	372	-1.61%
2024/02/02	0	0.00	2	197.00	195.00	-2	386	-0.52%
2024/01/31	1	194.50	0	0.00	194.50	1	394	0.25%
2024/01/30	2	195.75	0	0.00	195.00	2	412	0.49%
2024/01/25	1	196.50	2	196.50	196.00	-1	434	-0.23%
2024/01/24	1	197.50	0	0.00	196.50	1	439	0.23%
2024/01/23	2	198.25	0	0.00	197.50	2	450	0.44%
2024/01/22	1	199.00	6	199.75	200.50	-5	464	-1.08%
2024/01/17	2	192.50	0	0.00	192.50	2	486	0.41%
2024/01/16	1	195.00	0	0.00	194.50	1	489	0.20%
2024/01/11	3	194.00	3	194.50	193.50	0	511	0.00%
2024/01/10	0	0.00	4	193.75	194.00	-4	515	-0.78%
2024/01/09	2	197.50	0	0.00	196.00	2	524	0.38%
2024/01/03	0	0.00	0.2	196.50	196.50	-0.2	539	-0.04%
2023/12/29	4	195.50	0	0.00	195.50	4	563	0.71%
2023/12/28	1	194.50	0	0.00	195.00	1	578	0.17%
2023/12/25	1	193.50	0	0.00	192.50	1	621	0.16%
2023/12/20	0	0.00	5	193.60	193.00	-5	652	-0.77%
2023/12/19	0	0.00	6	192.83	192.50	-6	677	-0.89%
2023/12/18	1	195.50	0	0.00	194.00	1	682	0.15%
2023/12/15	1	195.50	0	0.00	195.50	1	680	0.15%
2023/12/13	0.5	195.00	0	0.00	195.50	0.5	682	0.07%
2023/12/12	0	0.00	3	193.00	194.00	-3	685	-0.44%
2023/12/07	0	0.00	1	196.50	196.50	-1	689	-0.15%
2023/12/06	0	0.00	1.1	199.00	198.50	-1.1	685	-0.16%
2023/11/29	0	0.00	3	197.17	198.00	-3	718	-0.42%
2023/11/24	1	196.50	0.1	196.00	196.00	0.9	724	0.12%
2023/11/23	0	0.00	5	198.70	197.00	-5	724	-0.69%
2023/11/22	1	195.50	0	0.00	194.50	1	719	0.14%
2023/11/17	1	194.50	0	0.00	195.00	1	721	0.14%
2023/11/15	2	194.00	0	0.00	193.50	2	732	0.27%
2023/11/14	3	192.50	0	0.00	193.00	3	733	0.41%
2023/11/10	6	196.33	0	0.00	196.00	6	739	0.81%
2023/11/09	3	200.33	0	0.00	199.00	3	731	0.41%
2023/11/07	1.1	202.98	1	205.00	203.00	0.1	795	0.01%
2023/11/03	3	200.50	1	202.50	198.50	2	780	0.26%
2023/11/02	1	200.50	0	0.00	200.00	1	778	0.13%
2023/11/01	1	201.50	0	0.00	203.00	1	770	0.13%
2023/10/31	2	200.25	0	0.00	199.50	2	776	0.26%
2023/10/26	1.1	198.09	0	0.00	198.00	1.1	741	0.15%
2023/10/25	1	201.50	0	0.00	201.50	1	736	0.14%
2023/10/24	1.1	199.52	0	0.00	201.00	1.1	740	0.14%
2023/10/20	3	199.67	0	0.00	199.00	3	748	0.40%
2023/10/18	0	0.00	2	198.75	198.00	-2	735	-0.27%
2023/10/17	4	202.75	2	201.50	201.50	2	742	0.27%
2023/10/16	1	201.50	0	0.00	198.00	1	748	0.13%
2023/10/13	3	203.33	2.1	203.40	202.00	0.9	750	0.12%
2023/10/11	6	206.42	0	0.00	205.00	6	753	0.80%
2023/10/05	1	208.00	0	206.50	206.00	1	728	0.14%
2023/10/04	4	197.13	0	0.00	203.00	4	710	0.56%
2023/10/02	0	0.00	4.1	203.24	205.00	-4.1	677	-0.60%
2023/09/28	1.5	198.33	0	0.00	200.00	1.5	667	0.22%
2023/09/26	4	198.25	0	0.00	195.50	4	677	0.59%
2023/09/25	1	201.50	0	0.00	201.00	1	675	0.15%
2023/09/22	3.5	198.24	3	196.17	194.00	0.5	658	0.08%
2023/09/21	2	195.75	0	0.00	197.00	2	638	0.31%
2023/09/19	1	195.00	0	0.00	195.00	1	649	0.15%
2023/09/18	1	198.00	0	0.00	197.00	1	649	0.15%
2023/09/15	4	194.63	4	195.88	197.50	0	648	0.00%
2023/09/14	2	195.75	0	0.00	195.50	2	647	0.31%
2023/09/13	1	194.00	1	196.00	196.00	0	648	0.00%
2023/09/12	1	194.50	1	192.50	194.50	0	650	0.00%
2023/09/11	2	196.00	0	0.00	195.50	2	650	0.31%
2023/09/08	3	195.33	0	0.00	196.50	3	655	0.46%
2023/09/07	2	199.25	1	198.50	196.50	1	656	0.15%
2023/09/06	2	202.75	36.3	202.00	202.00	-34.3	648	-5.29%
2023/09/05	0	0.00	2.2	197.18	199.50	-2.2	639	-0.34%
2023/09/04	5.3	200.96	3	200.33	196.50	2.3	636	0.36%
2023/09/01	14	195.50	5	194.50	195.00	9	606	1.48%
2023/08/31	1	192.50	0	0.00	193.50	1	606	0.16%
2023/08/30	0	0.00	21.1	192.27	194.00	-21.1	612	-3.44%
2023/08/28	0	0.00	3	190.17	190.00	-3	625	-0.48%
2023/08/25	0	0.00	3	189.67	190.00	-3	634	-0.47%
2023/08/24	2	188.00	1	188.00	188.50	1	640	0.16%
2023/08/23	1	188.50	1	190.50	190.00	0	660	0.00%
2023/08/22	3	191.67	1	193.00	192.00	2	683	0.29%
2023/08/21	4	191.00	0.1	191.00	193.00	3.9	701	0.56%
2023/08/18	0	0.00	0.1	189.00	190.00	-0.1	703	-0.01%
2023/08/17	1	189.00	1.1	188.55	188.50	-0.1	719	-0.01%
2023/08/16	0.2	188.50	4.1	189.95	188.00	-3.9	728	-0.54%
2023/08/14	3	170.00	3	173.50	176.00	0	729	0.00%
2023/08/11	5.2	187.58	3	183.33	172.50	2.2	727	0.30%
2023/08/10	1	192.50	1	191.52	191.50	0	788	-0.01%
2023/08/08	3.1	193.48	0	0.00	192.50	3.1	979	0.32%
2023/08/07	0	0.00	1.2	195.50	196.50	-1.2	1,005	-0.12%
2023/08/04	1	195.50	2	196.50	196.50	-1	1,027	-0.10%
2023/08/02	0.1	195.50	6.1	196.72	193.50	-6	1,034	-0.58%
2023/08/01	2	192.50	2	193.00	195.00	0	1,033	0.00%
2023/07/31	0.3	192.90	4	192.38	192.00	-3.7	1,047	-0.36%
2023/07/28	1.4	193.11	0	0.00	192.50	1.4	1,071	0.13%
2023/07/27	3	194.00	0	0.00	193.50	3	1,097	0.27%
2023/07/26	7.1	193.50	2	198.00	193.50	5.1	1,110	0.46%
2023/07/25	0	0.00	4	196.63	197.50	-4	1,118	-0.36%
2023/07/24	3.1	194.01	2	194.25	193.50	1.1	1,122	0.09%
2023/07/21	2	193.75	2	194.50	193.00	0	1,164	0.00%
2023/07/20	0	0.00	1	195.00	194.00	-1	1,194	-0.08%
2023/07/19	1	197.00	2	197.49	197.00	-1	1,215	-0.08%
2023/07/18	2	193.50	0	193.50	192.50	2	1,275	0.16%
2023/07/17	3	196.33	0.2	196.00	197.50	2.8	1,382	0.20%
2023/07/14	3	192.34	3.1	192.52	193.00	0	1,458	0.00%
2023/07/13	2	190.75	1	191.00	190.50	1	1,476	0.07%
2023/07/11	1	192.00	1	192.50	192.00	0	1,503	0.00%
2023/07/10	0	193.00	1	193.00	192.00	-1	1,524	-0.06%
2023/07/07	1	193.00	1.1	193.03	193.50	-0.1	1,549	-0.01%
2023/07/05	1	197.00	0	0.00	196.50	1	1,564	0.06%
2023/07/04	3	196.83	0	0.00	197.00	3	1,590	0.19%
2023/07/03	2.6	193.22	0	0.00	194.00	2.6	1,630	0.16%
2023/06/30	0.1	196.00	0	0.00	195.50	0.1	1,700	0.01%
2023/06/29	0.2	196.50	1	197.50	197.00	-0.8	1,708	-0.05%
2023/06/28	2	195.50	3.1	196.61	195.00	-1.1	1,718	-0.06%
2023/06/27	3	193.67	2.1	193.26	193.00	0.9	1,730	0.05%
2023/06/26	0	192.00	1	191.00	191.00	-1	1,753	-0.06%
2023/06/21	2.5	192.00	2	191.50	192.00	0.5	1,801	0.03%
2023/06/20	1	192.50	0.7	193.00	192.50	0.3	1,815	0.02%
2023/06/19	0.1	195.50	0.2	195.64	195.50	-0.1	1,817	-0.01%
2023/06/16	0	0.00	5	192.90	193.00	-5	1,823	-0.27%
2023/06/15	1	191.00	1.5	191.50	192.00	-0.5	1,831	-0.03%
2023/06/14	0.4	195.58	1	197.00	193.00	-0.6	1,846	-0.03%
2023/06/13	0	0.00	1	194.00	193.50	-1	1,849	-0.05%
2023/06/12	0	195.00	1	194.50	193.50	-1	1,855	-0.05%
2023/06/09	1	193.50	1	195.00	195.00	0	1,866	0.00%
2023/06/08	0.1	194.23	0	0.00	193.50	0.1	1,871	0.01%
2023/06/06	2	195.50	1	196.50	196.50	1	1,906	0.05%
2023/06/05	0.1	197.00	1	195.50	195.50	-0.9	1,935	-0.05%
2023/06/02	11	197.45	2	197.75	196.00	9	1,941	0.46%
2023/06/01	1	194.50	5	194.00	194.00	-4	1,950	-0.21%
2023/05/31	2.1	192.93	2	196.00	198.00	0.1	1,956	0.01%
2023/05/30	0.2	192.95	2	191.75	190.50	-1.8	1,963	-0.09%
2023/05/29	0.1	193.00	0	0.00	191.50	0.1	1,972	0.01%
2023/05/26	10.2	207.08	9	205.67	205.00	1.2	1,970	0.06%
2023/05/25	2.2	213.72	1	209.50	209.50	1.2	1,949	0.06%
2023/05/24	1	216.50	1	216.00	215.00	0	1,937	0.00%
2023/05/23	6	215.17	6	215.75	216.00	0	1,939	0.00%
2023/05/22	2	215.75	2	217.00	216.50	0	1,938	0.00%
2023/05/19	2.1	212.74	1	211.50	212.00	1.1	1,965	0.05%
2023/05/18	5.5	214.64	5	215.40	213.00	0.5	2,045	0.02%
2023/05/17	1	214.02	2	213.25	214.00	-1	2,134	-0.05%
2023/05/16	6.4	216.19	5	216.30	214.50	1.4	2,132	0.06%
2023/05/15	13	224.15	16.2	226.04	226.00	-3.2	2,045	-0.16%
2023/05/12	6	221.25	5	220.60	216.50	1	1,981	0.05%
2023/05/11	2	218.99	3	217.50	216.50	-1	1,956	-0.05%
2023/05/10	3	216.50	2	218.25	224.00	1	2,001	0.05%
2023/05/09	1.2	214.38	3.1	215.92	213.50	-1.9	2,083	-0.09%
2023/05/08	3	220.83	5	221.30	219.00	-2	2,162	-0.09%
2023/05/05	7	222.50	2	224.00	222.00	5	2,171	0.23%
2023/05/04	3	221.83	3	223.33	223.00	0	2,176	0.00%
2023/05/03	4.2	220.92	5	222.10	219.00	-0.8	2,164	-0.04%
2023/05/02	2	217.00	11	216.91	219.50	-9	2,153	-0.42%
2023/04/28	1	213.00	3	212.33	213.00	-2	2,140	-0.09%
2023/04/27	3	205.67	0	0.00	206.00	3	2,126	0.14%
2023/04/26	12.4	206.63	8	207.56	205.00	4.4	2,123	0.21%
2023/04/25	3	216.00	13	217.88	219.00	-10	2,085	-0.48%
2023/04/24	3	218.67	2	217.75	217.00	1	2,070	0.05%
2023/04/21	7.1	218.20	13	219.23	211.00	-5.9	2,045	-0.29%
2023/04/20	13	232.58	9	234.44	227.50	4	1,978	0.20%
2023/04/19	20.3	229.58	10	228.20	230.00	10.3	1,872	0.55%
2023/04/18	6	221.17	2	220.25	221.50	4	1,796	0.22%
2023/04/17	0	0.00	4.3	220.51	220.50	-4.3	1,794	-0.24%
2023/04/14	2.3	219.80	1	220.00	217.00	1.3	1,804	0.07%
2023/04/13	1.1	221.00	4	221.13	221.00	-2.9	1,816	-0.16%
2023/04/12	0.2	219.50	1.1	221.29	219.00	-0.9	1,837	-0.05%
2023/04/11	5	216.10	0	0.00	214.50	5	1,850	0.27%
2023/04/10	12	217.88	0.1	217.00	216.00	11.9	1,891	0.63%
2023/04/07	1	220.00	0	0.00	219.50	1	1,929	0.05%
2023/04/06	5	220.40	3.1	222.77	218.00	1.9	1,927	0.10%
2023/03/31	3.3	217.62	8.8	218.50	216.50	-5.5	1,886	-0.29%
2023/03/30	4	212.13	0	0.00	211.00	4	1,828	0.22%
2023/03/29	4	209.50	2.1	210.07	211.50	1.9	1,823	0.10%
2023/03/28	2.1	208.76	7	206.86	208.00	-4.9	1,838	-0.27%
2023/03/27	8	212.88	3	212.50	211.50	5	1,833	0.27%
2023/03/24	9.2	212.55	12	212.04	214.00	-2.8	1,828	-0.15%
2023/03/23	1.2	204.50	0	0.00	203.00	1.2	1,787	0.07%
2023/03/20	0	0.00	0	203.00	201.50	0	1,810	0.00%
2023/03/17	0	0.00	1	197.50	202.00	-1	1,825	-0.05%
2023/03/15	1.1	195.73	0	0.00	196.50	1.1	1,959	0.06%
2023/03/14	2.2	196.14	2	194.50	194.50	0.2	2,006	0.01%
2023/03/13	0	0.00	1	190.00	190.50	-1	2,030	-0.05%
2023/03/09	3	196.00	1	195.00	194.50	2	2,098	0.10%
2023/03/08	2	200.50	2	201.50	199.00	0	2,083	0.00%
2023/03/07	3	206.83	1	204.00	204.00	2	2,074	0.10%
2023/03/06	3	206.33	0	0.00	206.50	3	2,095	0.14%
2023/03/03	2	209.75	1	208.50	208.50	1	2,127	0.05%
2023/03/02	0.5	213.00	0	0.00	211.50	0.5	2,172	0.02%
2023/02/24	3	218.17	2	217.25	214.00	1	2,270	0.04%
2023/02/23	1	220.50	1	219.00	219.00	0	2,331	0.00%
2023/02/22	3	219.83	3	219.17	219.00	0	2,385	0.00%
2023/02/21	1	220.00	3	218.00	218.50	-2	2,433	-0.08%
2023/02/20	3	219.67	1	222.00	217.00	2	2,438	0.08%
2023/02/17	3	222.00	0	0.00	220.00	3	2,427	0.12%
2023/02/16	5	228.00	1	237.50	224.50	4	2,393	0.17%
2023/02/15	2	235.00	4.2	238.63	230.50	-2.2	2,321	-0.10%
2023/02/14	3	229.67	2	232.00	230.50	1	2,223	0.04%
2023/02/13	3	227.67	0	0.00	227.50	3	2,202	0.14%
2023/02/10	5.2	232.88	5.2	232.65	228.50	0	2,194	0.00%
2023/02/09	2.2	230.38	1	233.50	230.00	1.2	2,118	0.06%
2023/02/08	3	227.17	3.3	229.62	231.50	-0.3	2,107	-0.01%
2023/02/07	3.1	232.94	4.5	233.21	236.00	-1.4	2,042	-0.07%
2023/02/06	1.2	220.82	5	224.80	225.00	-3.8	1,946	-0.19%
2023/02/03	3	218.15	2	214.50	215.00	1	1,871	0.06%
2023/02/02	1	217.50	2	217.50	217.50	-1	1,867	-0.05%
2023/02/01	3	217.50	2	217.75	217.50	1	1,855	0.05%
2023/01/30	1	207.50	2	209.00	209.50	-1	1,842	-0.05%
2023/01/17	2	206.50	0	0.00	206.00	2	1,848	0.11%
2023/01/16	1	207.47	1	205.50	207.00	0	1,853	0.00%
2023/01/13	3	206.00	1	206.50	207.00	2	1,858	0.11%
2023/01/12	2	207.01	3	208.17	206.50	-1	1,878	-0.05%
2023/01/11	2	215.50	2	217.00	213.50	0	1,868	0.00%
2023/01/10	1	215.50	1	217.50	215.00	0	1,897	0.00%
2023/01/09	2	216.49	4	216.25	218.00	-2	1,899	-0.10%
2023/01/06	4	217.63	6	217.42	216.00	-2	1,901	-0.11%
2023/01/05	3	221.83	1	223.00	218.00	2	1,915	0.10%
2023/01/04	7	223.71	8	224.13	222.00	-1	1,904	-0.05%
2023/01/03	3	224.00	1	223.00	224.00	2	1,903	0.11%
2022/12/30	3	221.83	4	223.75	220.50	-1	1,925	-0.05%
2022/12/29	5	219.80	6.1	219.02	218.00	-1.1	1,891	-0.06%
2022/12/28	5	221.40	6	219.50	218.00	-1	1,868	-0.05%
2022/12/27	7	215.57	8	218.37	219.50	-1	1,830	-0.06%
2022/12/26	2	208.25	4	211.13	212.00	-2	1,783	-0.11%
2022/12/23	3	204.33	2	205.50	205.50	1	1,776	0.06%
2022/12/22	2	199.75	2	203.25	204.50	0	1,785	0.00%
2022/12/21	1	199.49	5	198.60	198.50	-4	1,796	-0.22%
2022/12/20	3.1	200.04	3	200.67	197.00	0.1	1,812	0.00%
2022/12/19	3	207.83	1	208.50	205.50	2	1,801	0.11%
2022/12/16	9	208.28	7	206.93	205.50	2	1,812	0.11%
2022/12/15	2.1	206.24	1	206.00	206.00	1.1	1,802	0.06%
2022/12/14	1	207.03	2	207.75	207.50	-1	1,811	-0.05%
2022/12/13	0	0.00	1	213.50	208.50	-1	1,804	-0.06%
2022/12/12	4	211.75	7	209.93	211.00	-3	1,803	-0.17%
2022/12/09	1	213.50	0	0.00	211.50	1	1,820	0.05%
2022/12/08	2	220.00	1	222.50	215.50	1	1,838	0.05%
2022/12/07	8	219.38	9	220.17	218.50	-1	1,832	-0.05%
2022/12/06	6	215.08	6	212.00	210.50	0	1,798	0.00%
2022/12/05	6	209.08	3	213.00	214.00	3	1,775	0.17%
2022/12/02	3	208.67	2	208.00	207.50	1	1,792	0.06%
2022/12/01	4	208.00	0.5	211.00	211.50	3.5	1,825	0.19%
2022/11/30	0	0.00	2	205.50	205.00	-2	1,884	-0.11%
2022/11/29	13	203.81	11	203.50	203.50	2	2,001	0.10%
2022/11/28	2	206.00	2	203.50	203.50	0	2,093	0.00%
2022/11/25	6.6	213.79	5	210.30	205.50	1.6	2,159	0.07%
2022/11/24	4	221.63	4	220.75	219.00	0	2,163	0.00%
2022/11/23	3	224.83	4	220.00	224.00	-1	2,124	-0.05%
2022/11/22	1	224.87	0	0.00	213.50	1	2,079	0.05%
2022/11/21	11	222.27	6	222.92	222.50	5	2,085	0.24%
2022/11/18	2	215.00	9	211.94	214.50	-7	2,058	-0.34%
2022/11/17	0	0.00	2	205.75	211.50	-2	2,052	-0.10%
2022/11/11	0	0.00	1	192.50	191.50	-1	2,203	-0.05%
2022/11/10	1	193.00	1	185.00	185.00	0	2,205	0.00%
2022/11/08	1	193.00	3	194.17	187.50	-2	2,217	-0.09%
2022/11/04	4	192.75	3	192.50	191.00	1	2,219	0.05%
2022/11/03	7	193.86	0	0.00	197.50	7	2,228	0.31%
2022/11/02	0	0.00	5	191.50	192.00	-5	2,224	-0.22%
2022/11/01	2	185.00	0	0.00	191.00	2	2,216	0.09%
2022/10/28	0	0.00	10	179.50	175.00	-10	2,223	-0.45%
2022/10/27	12	174.33	1.7	174.81	180.00	10.3	2,251	0.46%
2022/10/26	2.2	171.78	1	173.00	173.50	1.2	2,298	0.05%
2022/10/25	0.5	172.50	11	170.27	172.50	-10.5	2,311	-0.45%
2022/10/20	1	186.00	1	187.00	186.00	0	2,293	0.00%
2022/10/18	2	181.75	1.5	179.50	180.00	0.5	2,270	0.02%
2022/10/14	1	174.00	1	177.00	177.00	0	2,243	0.00%
2022/10/13	2.5	175.90	4	169.00	171.00	-1.5	2,232	-0.07%
2022/10/12	2	179.50	1	178.50	178.50	1	2,213	0.05%
2022/10/11	0	178.00	1	179.50	178.00	-1	2,203	-0.04%
2022/10/07	4	202.25	8	198.13	195.00	-4	2,180	-0.18%
2022/10/05	2	187.75	0	0.00	187.50	2	2,124	0.09%
2022/10/04	3	194.83	1	193.00	194.00	2	2,120	0.09%
2022/09/30	4	182.88	5	186.30	191.00	-1	2,104	-0.05%
2022/09/29	2	194.25	0	0.00	191.50	2	2,090	0.10%
2022/09/28	0	193.00	0	0.00	190.50	0	2,072	0.00%
2022/09/27	0	198.00	0	0.00	208.00	0	2,050	0.00%
2022/09/26	0	204.75	0.1	203.00	203.00	-0.1	2,031	0.00%
2022/09/23	0	0.00	0	216.00	207.00	0	2,023	0.00%
2022/09/22	1	215.50	0.2	217.12	217.50	0.8	2,006	0.04%
2022/09/21	5.2	216.45	0	0.00	214.50	5.2	1,995	0.26%
2022/09/20	5	218.60	1	219.50	220.50	4	1,985	0.20%
2022/09/19	2	218.50	1	220.50	219.00	1	1,984	0.05%
2022/09/16	0	218.00	0	0.00	217.50	0	1,971	0.00%
2022/09/15	3	224.50	1	223.00	224.00	2	1,948	0.10%
2022/09/14	0	226.00	3	225.50	222.50	-3	1,913	-0.16%
2022/09/13	4	229.75	6	227.42	227.00	-2	1,880	-0.11%
2022/09/12	3	242.17	4	242.50	242.00	-1	1,816	-0.06%
2022/09/08	7	242.43	0	0.00	238.00	7	1,796	0.39%
2022/09/07	4	241.99	4.1	239.76	240.00	-0.1	1,764	-0.01%
2022/09/06	1	251.45	0	0.00	249.00	1	1,708	0.06%
2022/09/05	10.2	267.30	8	266.88	258.00	2.2	1,596	0.13%
2022/09/02	4	250.25	5.1	248.75	254.00	-1.1	1,468	-0.07%
2022/09/01	13	237.38	14.2	238.21	243.50	-1.2	1,363	-0.09%
2022/08/31	3	223.83	3	222.67	223.00	0	1,264	0.00%
2022/08/30	1	213.00	0	0.00	214.00	1	1,207	0.08%
2022/08/29	0	0.00	1	210.00	209.00	-1	1,187	-0.08%
2022/08/26	0	0.00	1.1	213.87	212.50	-1.1	1,152	-0.09%
2022/08/25	4	209.38	5	210.70	215.50	-1	1,115	-0.09%
2022/08/24	3	208.50	7.5	209.27	208.50	-4.5	1,062	-0.42%
2022/08/23	13	207.46	15	204.37	202.50	-2	1,011	-0.20%
2022/08/22	3	205.17	17	196.59	206.00	-14	954	-1.47%
2022/08/19	15	186.50	3.2	191.44	193.50	11.8	868	1.36%
2022/08/18	4.1	186.48	19.2	188.02	184.00	-15.1	830	-1.82%
2022/08/17	6	183.08	4	182.88	183.00	2	788	0.25%
2022/08/16	3	181.17	6	183.00	180.00	-3	773	-0.39%
2022/08/15	1	175.00	4	174.00	177.00	-3	752	-0.40%
2022/08/12	7	177.64	0	0.00	177.00	7	753	0.93%
2022/08/11	0	0.00	1	181.00	180.50	-1	757	-0.13%
2022/08/10	13	182.00	3	181.67	178.50	10	761	1.31%
2022/08/08	1	170.50	0	0.00	171.00	1	743	0.13%
2022/08/05	0	0.00	1	173.50	174.00	-1	745	-0.13%
2022/08/04	15.1	170.29	22	170.86	172.00	-6.9	745	-0.93%
2022/08/03	14	180.79	12	184.92	180.00	2	715	0.28%
2022/08/02	15	177.90	12	182.33	186.00	3	689	0.43%
2022/08/01	3	175.50	11.1	174.50	173.50	-8.1	653	-1.23%
2022/07/28	2	166.50	1.1	165.53	163.50	0.9	653	0.14%
2022/07/27	0	0.00	1	159.50	160.00	-1	644	-0.16%
2022/07/26	5	163.10	1	160.50	159.50	4	645	0.62%
2022/07/25	0.1	167.50	1	167.50	165.50	-0.9	641	-0.14%
2022/07/22	1	165.00	1	165.50	165.50	0	644	0.00%
2022/07/21	2	157.00	7	157.57	160.00	-5	644	-0.78%
2022/07/20	1.1	158.56	4	159.00	159.00	-2.9	667	-0.44%
2022/07/19	0	0.00	5	158.50	159.00	-5	703	-0.71%
2022/07/15	18	159.67	2	159.50	159.00	16	748	2.14%
2022/07/14	0	0.00	15	160.70	160.50	-15	775	-1.93%
2022/07/13	15.1	161.49	0	0.00	160.00	15.1	797	1.89%
2022/07/12	2	163.50	0	0.00	156.50	2	871	0.23%
2022/07/11	1	165.50	5	167.30	166.50	-4	913	-0.44%
2022/07/08	5	168.30	23	168.00	167.50	-18	935	-1.92%
2022/07/07	23	167.15	0	0.00	167.00	23	947	2.43%
2022/07/06	3	166.00	0	0.00	165.50	3	966	0.31%
2022/07/05	3	166.50	3	169.50	168.00	0	985	0.00%
2022/07/04	3	167.83	3	170.50	164.00	0	1,009	0.00%
2022/07/01	4	171.25	0	0.00	168.00	4	1,049	0.38%
2022/06/30	1	177.50	3	178.67	175.00	-2	1,074	-0.19%
2022/06/29	0.2	178.00	14	177.93	179.50	-13.8	1,101	-1.25%
2022/06/28	2	179.25	0.1	181.50	177.50	1.9	1,133	0.17%
2022/06/27	0	0.00	6	182.42	181.50	-6	1,144	-0.52%
2022/06/24	13.1	175.31	12	177.92	175.50	1.1	1,149	0.09%
2022/06/23	11	177.14	7	180.00	177.00	4	1,143	0.35%
2022/06/22	3	182.00	0	0.00	179.50	3	1,137	0.26%
2022/06/21	0	0.00	13	181.31	183.00	-13	1,131	-1.15%
2022/06/20	6	181.25	3	180.50	176.00	3	1,122	0.27%
2022/06/17	1	183.50	10.2	182.88	183.00	-9.2	1,112	-0.83%
2022/06/16	2	183.25	4.2	184.27	181.00	-2.2	1,099	-0.20%
2022/06/15	16	179.66	6.1	177.52	178.50	9.9	1,078	0.92%
2022/06/14	8	170.88	0	0.00	172.00	8	1,072	0.75%
2022/06/13	5.1	178.28	3.1	179.08	176.00	2	1,069	0.18%
2022/06/10	4.5	181.06	6	181.17	182.00	-1.5	1,070	-0.14%
2022/06/08	2.1	174.52	0	0.00	174.50	2.1	1,064	0.20%
2022/06/06	2	173.75	0	0.00	173.50	2	1,068	0.19%
2022/06/02	6	180.00	4	179.50	176.00	2	1,072	0.19%
2022/05/31	1	172.00	2	176.25	172.00	-1	1,072	-0.09%
2022/05/30	0	0.00	1	172.50	172.00	-1	1,077	-0.09%
2022/05/26	0	0.00	20	163.78	165.00	-20	1,079	-1.85%
2022/05/25	4.1	165.67	23	166.67	163.50	-18.9	1,083	-1.75%
2022/05/24	3	172.33	5	171.80	168.00	-2	1,092	-0.18%
2022/05/20	18	178.28	4	178.63	177.00	14	1,133	1.23%
2022/05/19	17.1	177.73	12	178.21	178.50	5.1	1,158	0.44%
2022/05/18	2	196.25	3	198.50	200.00	-1	1,146	-0.09%
2022/05/16	1.1	188.57	1	190.50	189.00	0.1	1,132	0.01%
2022/05/13	1	191.00	1	191.00	191.00	0	1,126	0.00%
2022/05/12	1	193.00	2	198.50	190.00	-1	1,120	-0.09%
2022/05/10	41	203.50	4	202.63	202.50	37	1,111	3.33%
2022/05/09	4	208.75	41	208.12	203.50	-37	1,107	-3.34%
2022/05/06	1	198.00	1	202.50	202.00	0	1,092	0.00%
2022/05/05	4	193.75	0	0.00	197.50	4	1,081	0.37%
2022/05/03	1	200.00	0	0.00	200.50	1	1,071	0.09%
2022/04/29	1	200.00	2	202.25	199.00	-1	1,072	-0.09%
2022/04/28	23	200.33	1	198.50	199.00	22	1,070	2.05%
2022/04/27	20	203.48	0	0.00	201.50	20	1,065	1.88%
2022/04/25	13	220.62	13	216.12	214.50	0	1,041	0.00%
2022/04/22	0	0.00	0	240.50	235.50	0	1,015	0.00%
2022/04/21	1.1	240.62	1	243.06	240.50	0	995	0.00%
2022/04/20	1	244.50	4.1	244.80	244.50	-3.1	972	-0.31%
2022/04/19	3	237.34	0	0.00	236.00	3	947	0.32%
2022/04/18	2	241.25	1	237.50	235.00	1	929	0.11%
2022/04/15	0	0.00	5.2	230.39	242.00	-5.2	854	-0.60%
2022/04/14	1	226.00	0	0.00	220.00	1	804	0.12%
2022/04/11	12.1	222.62	9	222.56	220.00	3.1	757	0.41%
2022/04/08	0	0.00	1	227.50	229.50	-1	738	-0.14%
2022/04/07	7.1	228.44	7	225.79	224.00	0.1	712	0.01%
2022/04/06	3	221.17	7	222.21	221.00	-4	670	-0.60%
2022/04/01	8	219.63	7	217.64	221.00	1	638	0.16%
2022/03/31	4	212.50	9	212.67	212.00	-5	608	-0.82%
2022/03/30	3	200.17	5	201.00	202.50	-2	574	-0.35%
2022/03/29	1	197.00	3.3	194.46	195.00	-2.3	557	-0.41%
2022/03/28	1	185.50	1	186.50	186.50	0	543	0.00%
2022/03/25	1	191.00	0	0.00	189.00	1	546	0.18%
2022/03/24	0	0.00	1	191.50	191.00	-1	553	-0.18%
2022/03/23	1	190.50	0	0.00	191.00	1	554	0.18%
2022/03/22	1.1	188.91	0	0.00	189.00	1.1	553	0.20%
2022/03/21	1	190.50	1	190.50	190.50	0	550	0.00%
2022/03/18	1	193.50	1	193.00	192.00	0	554	0.00%
2022/03/16	1.3	183.92	0	0.00	184.50	1.3	557	0.23%
2022/03/15	0	0.00	5	184.50	184.50	-5	559	-0.89%
2022/03/14	1	191.50	1	191.00	189.50	0	566	0.00%
2022/03/11	2	196.00	0.9	195.39	194.50	1.1	564	0.19%
2022/03/10	1	195.50	1	196.50	196.00	0	572	0.00%
2022/03/09	1	197.00	1	194.50	193.50	0	576	0.00%
2022/03/08	2	195.50	0	0.00	193.00	2	581	0.34%
2022/03/07	2	195.00	0	0.00	193.00	2	585	0.34%
2022/03/04	1	205.00	0	0.00	203.00	1	584	0.17%
2022/03/03	1	212.00	1	208.00	206.50	0	597	0.00%
2022/03/02	3	205.00	11	205.77	209.00	-8	607	-1.32%
2022/03/01	1	204.50	1	207.00	209.00	0	609	0.00%
2022/02/25	5	208.70	0	0.00	208.00	5	621	0.80%
2022/02/24	2	209.00	12	210.00	205.00	-10	634	-1.58%
2022/02/23	1	218.50	1	220.00	217.50	0	644	0.00%
2022/02/22	7.1	217.46	0	0.00	212.50	7.1	666	1.07%
2022/02/21	2	203.50	5.1	217.89	220.00	-3.1	673	-0.45%
2022/02/18	5	199.60	0	0.00	200.00	5	649	0.77%
2022/02/17	0	0.00	6	204.83	202.50	-6	649	-0.92%
2022/02/16	6	203.75	6	205.25	204.00	0	651	0.00%
2022/02/15	5	200.00	0	0.00	197.00	5	660	0.76%
2022/02/11	0	0.00	1	203.50	203.50	-1	676	-0.15%
2022/02/10	1	204.00	12	205.63	205.00	-11	681	-1.62%
2022/02/09	13	200.77	3	206.00	206.50	10	695	1.44%
2022/02/08	5	202.60	2	203.75	200.50	3	698	0.43%
2022/02/07	1	189.00	1	195.00	194.00	0	696	0.00%
2022/01/26	2	191.25	1	193.00	191.00	1	702	0.14%
2022/01/25	1.1	186.26	0	0.00	186.00	1.1	699	0.16%
2022/01/24	0	0.00	3	186.50	188.50	-3	699	-0.43%
2022/01/21	0.1	197.43	0	0.00	192.50	0.1	699	0.02%
2022/01/20	12	198.00	5	198.20	199.50	7	704	0.99%
2022/01/19	1	201.00	0	0.00	198.00	1	715	0.14%
2022/01/18	5	209.90	0	0.00	204.00	5	715	0.70%
2022/01/17	2	197.00	9.6	201.88	205.00	-7.6	707	-1.07%
2022/01/14	2.5	189.21	0	0.00	186.50	2.5	700	0.36%
2022/01/13	0.2	196.00	0	0.00	195.00	0.2	701	0.02%
2022/01/12	1	197.00	0	0.00	195.50	1	699	0.14%
2022/01/11	3	200.33	0	0.00	200.00	3	697	0.43%
2022/01/07	1	202.50	0	0.00	202.00	1	719	0.14%
2022/01/06	0	0.00	2	213.00	207.00	-2	739	-0.27%
2022/01/05	2	213.25	3.3	211.33	210.50	-1.3	742	-0.17%
2022/01/04	1	208.00	10	204.60	204.50	-9	749	-1.20%
2022/01/03	2	205.75	0	0.00	207.00	2	750	0.27%
2021/12/30	0	0.00	2.1	211.33	210.50	-2.1	748	-0.27%
2021/12/29	1.1	209.73	1	208.50	206.50	0.1	749	0.02%
2021/12/28	12.1	213.28	1	211.50	209.00	11.1	752	1.47%
2021/12/27	2.2	215.23	0	0.00	213.50	2.2	757	0.28%
2021/12/24	0	0.00	4	221.00	221.00	-4	755	-0.53%
2021/12/20	4	230.00	14	227.57	225.50	-10	752	-1.33%
2021/12/16	2	223.50	0	0.00	220.50	2	747	0.27%
2021/12/15	2	221.50	0	0.00	222.50	2	745	0.27%
2021/12/14	7	219.86	0	0.00	220.00	7	746	0.94%
2021/12/13	1.1	226.59	0	0.00	226.50	1.1	741	0.15%
2021/12/10	6	228.92	0	0.00	227.50	6	745	0.81%
2021/12/08	0	0.00	34	227.19	228.00	-34	744	-4.57%
2021/12/07	6	220.75	14	220.57	219.50	-8	732	-1.09%
2021/12/06	4	226.88	6	229.67	224.00	-2	729	-0.27%
2021/12/03	1	227.50	1	229.00	227.50	0	720	0.00%
2021/12/02	9	222.61	1	223.00	223.00	8	713	1.12%
2021/12/01	4	227.38	0	0.00	224.50	4	708	0.56%
2021/11/30	4	226.75	0	0.00	226.00	4	699	0.57%
2021/11/29	2	235.75	5	230.50	228.00	-3	696	-0.43%
2021/11/26	1	241.51	3.1	243.07	242.00	-2	678	-0.30%
2021/11/25	2	243.75	1	243.00	241.00	1	660	0.15%
2021/11/24	17	240.79	1	239.00	240.00	16	657	2.43%
2021/11/23	7	254.07	6.1	251.51	246.50	0.9	651	0.14%
2021/11/22	5.1	240.66	8.2	240.24	243.00	-3.1	637	-0.49%
2021/11/19	6.1	233.51	6.4	229.61	231.00	-0.3	608	-0.05%
2021/11/18	5	214.70	6.7	218.40	227.00	-1.7	570	-0.29%
2021/11/17	1	206.50	0	0.00	206.50	1	531	0.19%
2021/11/16	1.1	202.00	0	0.00	202.00	1.1	525	0.21%
2021/11/15	2.1	205.38	0	0.00	201.50	2.1	526	0.40%
2021/11/12	1	195.00	3.1	200.64	205.00	-2.1	527	-0.40%
2021/11/11	7	199.36	5	199.26	195.00	2	514	0.39%
2021/11/10	3.3	202.02	15	202.33	201.00	-11.7	507	-2.31%
2021/11/09	10.1	206.68	3	206.50	205.00	7.1	501	1.41%
2021/11/08	6.2	208.10	5	206.18	203.50	1.2	496	0.24%
2021/11/05	10.1	216.75	0	0.00	215.00	10.1	480	2.09%
2021/11/04	1.1	226.55	1	224.50	222.50	0.1	471	0.02%
2021/11/03	9	237.89	3	235.00	232.50	6	467	1.28%
2021/11/02	1	234.50	2	229.00	228.00	-1	458	-0.22%
2021/11/01	1	232.50	3	233.33	233.00	-2	457	-0.44%
2021/10/29	4	228.63	0	0.00	228.50	4	460	0.87%
2021/10/28	6	232.83	1.1	235.43	232.00	4.9	458	1.07%
2021/10/27	3.3	225.12	3	226.00	228.00	0.3	451	0.08%
2021/10/26	1	239.50	1	249.00	239.50	0	441	0.00%
2021/10/25	1.1	241.90	0	0.00	237.50	1.1	440	0.24%
2021/10/22	0	0.00	1	253.50	250.50	-1	439	-0.23%
2021/10/21	5	271.20	2	265.75	260.00	3	438	0.68%
2021/10/20	1	259.00	1	259.00	261.00	0	432	0.00%
2021/10/18	0	0.00	2	259.25	262.00	-2	449	-0.44%
2021/10/15	4	261.13	3.1	257.61	258.50	0.9	447	0.20%
2021/10/14	4	256.50	1.5	255.30	256.50	2.5	431	0.58%
2021/10/12	0.2	218.00	0	0.00	212.50	0.2	416	0.05%
2021/10/08	0.1	238.00	1	245.00	235.50	-0.9	409	-0.22%
2021/10/07	3.1	246.15	1	245.50	245.00	2.1	408	0.51%
2021/10/06	2.1	250.60	4	250.75	244.50	-1.9	412	-0.46%
2021/10/05	0.1	245.00	2	247.50	244.00	-1.9	415	-0.46%
2021/10/04	1.1	256.82	4	249.13	254.00	-2.9	413	-0.70%
2021/09/30	2	276.00	1	280.50	280.50	1	416	0.24%
2021/09/29	2	282.75	1	279.00	277.00	1	418	0.24%
2021/09/28	1.1	277.58	0	0.00	277.50	1.1	420	0.26%
2021/09/27	0	0.00	1	290.50	283.00	-1	420	-0.24%
2021/09/24	1	287.50	4.1	287.10	288.00	-3.1	421	-0.73%
2021/09/23	4.2	282.59	4	281.00	280.00	0.2	416	0.05%
2021/09/22	0.1	270.50	0	0.00	279.50	0.1	416	0.02%
2021/09/17	3	274.50	1	278.00	272.00	2	421	0.47%
2021/09/15	0	270.50	0	0.00	269.00	0	418	0.01%
2021/09/14	4	281.63	5.1	281.94	285.50	-1.1	412	-0.27%
2021/09/13	2	265.50	2	264.00	264.00	0	405	0.00%
2021/09/10	4	270.63	4	266.63	267.50	0	406	0.00%
2021/09/09	1	263.00	0	0.00	267.00	1	406	0.25%
2021/09/08	1	276.50	2	277.50	273.50	-1	404	-0.25%
2021/09/07	0	0.00	2	276.50	275.50	-2	411	-0.49%
2021/09/06	0.1	281.00	0	0.00	277.50	0.1	412	0.02%
2021/09/03	2.2	283.59	0	0.00	282.50	2.2	413	0.52%
2021/09/02	0.2	291.88	0	0.00	286.50	0.2	413	0.05%
2021/09/01	5	303.30	3	299.67	304.00	2	409	0.49%
2021/08/30	0	0.00	1	309.50	301.50	-1	412	-0.24%
2021/08/27	4	310.00	6	306.67	308.50	-2	410	-0.49%
2021/08/26	6	291.67	1	295.00	303.00	5	402	1.24%
2021/08/25	1	277.00	1	275.00	275.50	0	405	0.00%
2021/08/24	1	284.50	4	284.13	274.00	-3	406	-0.74%
2021/08/23	4	279.38	3	273.17	279.50	1	406	0.25%
2021/08/20	0	0.00	2	268.50	270.00	-2	405	-0.49%
2021/08/19	1	277.50	2	273.50	269.00	-1	421	-0.24%
2021/08/18	1	271.00	0	0.00	271.00	1	427	0.23%
2021/08/17	0	0.00	3	282.00	281.00	-3	422	-0.71%
2021/08/16	0	0.00	1	293.00	287.00	-1	420	-0.24%
2021/08/13	5	301.70	5	295.41	297.00	0	420	0.00%
2021/08/12	3	288.67	3	292.00	292.00	0	421	0.00%
2021/08/11	0.1	290.99	5	286.80	282.00	-4.9	421	-1.16%
2021/08/10	1	292.00	2	290.75	291.00	-1	427	-0.23%
2021/08/06	0	0.00	1	297.50	294.50	-1	444	-0.22%
2021/08/04	4	304.88	2	300.01	300.00	2	456	0.44%
2021/08/03	2	296.00	1	307.50	287.00	1	467	0.21%
2021/07/29	2	310.50	3	306.83	308.00	-1	470	-0.21%
2021/07/28	2	293.50	1	292.00	297.00	1	483	0.21%
2021/07/27	0	301.00	3	308.00	297.00	-3	485	-0.62%
2021/07/26	6	313.92	3	310.67	311.00	3	482	0.62%
2021/07/23	0	0.00	1	306.00	305.50	-1	481	-0.21%
2021/07/22	1	303.09	0	0.00	299.50	1	474	0.21%
2021/07/20	1	350.98	1	350.00	339.50	0	464	0.00%
2021/07/19	3	359.03	0	0.00	365.00	3	460	0.65%
2021/07/16	0	0.00	3	345.67	352.00	-3	452	-0.66%
2021/07/15	2	329.23	0	0.00	320.00	2	450	0.45%
2021/07/13	2	354.00	5	342.40	344.00	-3	459	-0.65%
2021/07/12	3	347.52	0	0.00	343.50	3	456	0.66%
2021/07/09	1	357.00	0	0.00	360.00	1	453	0.22%
2021/07/08	4	380.13	1	383.00	376.00	3	461	0.65%
2021/07/06	1	421.50	2	422.50	421.50	-1	470	-0.21%
2021/07/05	0	0.00	1	419.50	421.00	-1	473	-0.21%
2021/07/02	1	426.00	1	424.50	417.00	0	475	0.00%
2021/06/28	3	419.83	0	0.00	427.50	3	523	0.57%
2021/06/25	0	0.00	3	417.17	419.00	-3	530	-0.57%
2021/06/24	0	0.00	1	422.00	415.00	-1	551	-0.18%
2021/06/22	0	0.00	2	417.00	415.50	-2	571	-0.35%
2021/06/18	2	431.00	0	0.00	430.50	2	628	0.32%
2021/06/17	0	0.00	1	420.00	420.00	-1	641	-0.16%
2021/06/11	5	458.70	1	458.00	450.50	4	681	0.59%
2021/06/10	1	464.50	0	0.00	455.50	1	694	0.14%
2021/06/09	0	0.00	1	461.00	452.00	-1	701	-0.14%
2021/06/08	2	465.25	1	458.00	460.50	1	714	0.14%
2021/06/07	4	446.25	1	442.50	447.50	3	744	0.40%
2021/06/04	1	431.00	1	440.00	431.50	0	765	0.00%
2021/06/03	0	0.00	4	438.63	437.00	-4	789	-0.51%
2021/06/02	4	474.63	3	440.88	435.00	1	826	0.12%
2021/06/01	2	471.75	8	469.75	467.00	-6	835	-0.72%
2021/05/28	1	470.00	3	463.00	470.00	-2	870	-0.23%
2021/05/27	5	464.60	5	475.70	460.00	0	872	0.00%
2021/05/26	6	461.67	1.1	444.52	475.00	5	860	0.58%
2021/05/25	1	435.38	0	0.00	432.00	1	860	0.12%
2021/05/24	0	0.00	5	430.10	428.00	-5	866	-0.58%
2021/05/21	0	0.00	2	429.00	427.50	-2	876	-0.23%
2021/05/20	3	429.50	4	434.75	426.00	-1	882	-0.11%
2021/05/18	7	406.21	3	398.33	426.00	4	909	0.44%
2021/05/17	4	391.38	1	386.00	391.00	3	913	0.33%
2021/05/14	0	0.00	1	388.00	396.50	-1	907	-0.11%
2021/05/13	1	354.00	1	356.00	360.50	0	920	0.00%
2021/05/12	1	370.00	0	0.00	356.00	1	931	0.11%
2021/05/11	1	349.50	4	351.75	351.00	-3	941	-0.32%
2021/05/10	0	0.00	2	387.00	387.00	-2	928	-0.22%
2021/05/07	1	389.50	0	0.00	390.00	1	933	0.11%
2021/05/06	2	386.25	3	394.00	385.00	-1	936	-0.11%
2021/05/04	3	429.00	1	440.00	410.00	2	942	0.21%
2021/04/29	1	433.50	0	0.00	435.00	1	960	0.10%
2021/04/27	0	0.00	1	443.00	439.00	-1	1,017	-0.10%
2021/04/26	2	441.75	0	0.00	439.00	2	1,023	0.20%
2021/04/23	0	0.00	2	412.00	419.00	-2	1,032	-0.19%
2021/04/22	2	418.50	1	431.00	417.00	1	1,059	0.09%
2021/04/20	1	431.00	0	0.00	426.00	1	1,073	0.09%
2021/04/16	2	455.00	0	0.00	452.00	2	1,063	0.19%
2021/04/15	2	456.50	5	454.90	452.50	-3	1,065	-0.28%
2021/04/14	2	456.75	1	455.00	456.00	1	1,061	0.09%
2021/04/13	1	460.00	2	464.75	440.00	-1	1,047	-0.10%
2021/04/12	0	0.00	1	481.50	472.00	-1	1,024	-0.10%
2021/04/09	1	476.00	0	0.00	476.00	1	1,019	0.10%
2021/04/08	0	0.00	1	495.00	479.50	-1	1,015	-0.10%
2021/04/07	2	476.50	4	489.00	482.50	-2	1,015	-0.20%
2021/04/06	2	492.00	1	495.00	487.00	1	1,000	0.10%
2021/04/01	3	484.00	3	485.33	490.00	0	986	0.00%
2021/03/31	0.1	484.50	6	468.25	467.50	-5.9	978	-0.60%
2021/03/30	2	480.00	2	471.25	489.00	0	959	0.00%
2021/03/29	10	440.55	0	0.00	463.00	10	945	1.06%
2021/03/26	3	415.17	3	422.33	421.00	0	925	0.00%
2021/03/25	2	426.00	2	422.50	419.00	0	915	0.00%
2021/03/24	3	394.83	1	398.00	410.00	2	903	0.22%
2021/03/23	2	439.50	2	444.50	375.50	0	878	0.00%
2021/03/22	0	0.00	2	423.00	417.00	-2	844	-0.24%
2021/03/19	1	413.00	0	0.00	430.00	1	827	0.12%
2021/03/18	1.1	408.57	1	409.00	410.50	0.1	817	0.01%
2021/03/17	1	391.00	1	382.00	412.50	0	800	0.00%
2021/03/16	2	370.00	1	381.91	376.50	1	780	0.12%
2021/03/15	0	0.00	1	359.00	355.50	-1	764	-0.13%
2021/03/12	5	351.90	0	0.00	360.00	5	752	0.66%
2021/03/11	4	348.13	4	356.38	357.50	0	735	0.00%
2021/03/10	2	337.50	18	328.44	325.00	-16	699	-2.29%
2021/03/09	3	340.67	3	351.17	346.50	0	673	0.00%
2021/03/08	5	343.00	2	344.50	343.00	3	645	0.46%
2021/03/05	1	307.00	0	0.00	316.50	1	601	0.17%
2021/03/03	7	265.64	2	279.50	285.00	5	561	0.89%
2021/03/02	0	0.00	2	259.00	259.50	-2	538	-0.37%
2021/02/25	2	257.50	1	266.50	257.00	1	527	0.19%
2021/02/24	2	257.25	0	0.00	257.50	2	517	0.39%
2021/02/23	3	258.50	1	264.00	254.50	2	507	0.39%
2021/02/22	1	263.50	3	260.17	263.50	-2	494	-0.40%
2021/02/19	4	258.75	4	260.38	256.00	0	482	0.00%
2021/02/18	6	259.75	1	260.50	267.00	5	462	1.08%
2021/02/17	4	249.75	0	0.00	250.00	4	442	0.90%
2021/02/04	2	249.75	2.1	250.93	250.00	-0.1	419	-0.02%
2021/02/03	0	0.00	3	233.67	233.00	-3	412	-0.73%
2021/02/02	4	237.63	5	236.00	238.50	-1	396	-0.25%
2021/02/01	3	221.83	0	0.00	217.00	3	375	0.80%
2021/01/29	1	231.00	0	0.00	226.00	1	368	0.27%
2021/01/28	0	0.00	0.2	229.00	228.00	-0.2	361	-0.04%
2021/01/26	2	234.00	4.1	225.77	222.50	-2.1	344	-0.59%
2021/01/25	3	242.50	0	0.00	240.00	3	323	0.93%
2021/01/22	1	238.00	1	241.00	241.00	0	303	0.00%
2021/01/21	1	235.00	0.1	238.00	236.00	0.9	291	0.32%
2021/01/20	4	243.88	13.1	241.49	243.50	-9.1	276	-3.28%
2021/01/19	0	0.00	1	242.50	242.50	-1	230	-0.43%
2021/01/18	1	201.00	0	0.00	220.50	1	221	0.45%
2021/01/15	3	199.17	1	198.00	200.50	2	211	0.95%
2021/01/11	4	179.38	1	179.50	177.00	3	186	1.61%