長聖 (6712)-元大-台中中港券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
197.0
漲跌
▲3.0
漲幅
+1.55%
成交量
309張
產業
上櫃生技醫療類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	197.50	197.00	-0.1	742	-0.01%
2024/05/15	0.1	195.00	1	194.50	194.00	-0.9	744	-0.12%
2024/05/14	1	191.50	1	192.00	191.00	0	752	0.00%
2024/05/13	6	192.42	5	189.40	191.50	1	752	0.13%
2024/05/09	4	200.00	2	200.00	200.00	2	734	0.27%
2024/05/06	1	207.00	1	206.00	206.50	0	716	0.00%
2024/04/26	0	0.00	0.1	211.00	207.00	-0.1	724	-0.01%
2024/04/24	1	202.00	1	203.50	204.00	0	693	0.00%
2024/04/23	0	0.00	0.3	204.00	204.50	-0.3	693	-0.04%
2024/04/22	1	201.00	1	200.00	200.50	0	693	0.00%
2024/04/15	0	0.00	0.1	208.50	209.00	-0.1	680	-0.02%
2024/04/12	1	214.00	0	0.00	214.50	1	676	0.15%
2024/04/11	2	217.00	0	0.00	214.00	2	681	0.29%
2024/04/08	0.1	216.50	0.1	217.00	215.00	0	679	0.00%
2024/04/03	0.1	212.00	0	0.00	214.50	0.1	675	0.01%
2024/04/02	3	214.00	0	0.00	213.50	3	671	0.45%
2024/03/28	2	218.00	0	0.00	217.50	2	654	0.31%
2024/03/27	0	0.00	3.2	220.34	218.50	-3.2	646	-0.49%
2024/03/26	0.2	213.68	0	0.00	213.00	0.2	627	0.03%
2024/03/25	0	214.00	0.1	216.00	215.50	-0.1	621	-0.01%
2024/03/22	0.1	212.10	0	0.00	209.50	0.1	612	0.02%
2024/03/20	1	216.00	0	0.00	216.00	1	599	0.17%
2024/03/19	0.1	211.00	0	0.00	215.50	0.1	592	0.02%
2024/03/14	0	0.00	0.2	204.00	202.50	-0.2	551	-0.04%
2024/03/13	1	203.00	2	204.75	204.00	-1	547	-0.18%
2024/03/11	1	208.00	1	206.00	205.50	0	546	0.00%
2024/03/08	4	211.00	0	0.00	208.50	4	552	0.72%
2024/03/07	2	213.75	0	0.00	215.50	2	545	0.37%
2024/03/06	4	220.25	0	0.00	219.00	4	531	0.75%
2024/03/05	0	0.00	0	225.00	221.00	0	520	0.00%
2024/03/04	1	221.00	5.1	226.09	225.00	-4.1	508	-0.80%
2024/03/01	2	217.25	0	0.00	217.00	2	482	0.41%
2024/02/29	1	221.00	2.1	221.93	220.00	-1.1	478	-0.23%
2024/02/27	3.1	215.00	1	223.00	220.50	2.1	450	0.47%
2024/02/26	1.1	215.95	6	212.75	216.50	-4.9	424	-1.15%
2024/02/22	0	0.00	1	200.50	199.50	-1	379	-0.26%
2024/02/21	1	200.00	0	0.00	200.50	1	372	0.27%
2024/02/20	0	0.00	1	197.00	198.00	-1	365	-0.27%
2024/02/19	1	196.50	0	0.00	195.50	1	366	0.27%
2024/02/02	3	196.50	0	0.00	195.00	3	386	0.78%
2024/02/01	2	194.00	2	195.00	195.00	0	389	0.00%
2024/01/30	3	195.50	1	195.50	195.00	2	412	0.49%
2024/01/29	2	197.50	1	197.50	197.50	1	414	0.24%
2024/01/26	0	0.00	1	198.50	198.50	-1	424	-0.24%
2024/01/25	2	196.25	1	197.00	196.00	1	434	0.23%
2024/01/24	1	197.00	0	0.00	196.50	1	439	0.23%
2024/01/23	1	199.00	0	0.00	197.50	1	450	0.22%
2024/01/22	0	0.00	1	198.50	200.50	-1	464	-0.22%
2024/01/19	1	194.00	0	0.00	193.00	1	474	0.21%
2024/01/15	0	0.00	4	196.63	197.00	-4	495	-0.81%
2024/01/12	1	194.50	0	0.00	193.00	1	503	0.20%
2024/01/10	2	195.00	0	0.00	194.00	2	515	0.39%
2024/01/03	1	200.00	0	0.00	196.50	1	539	0.19%
2023/12/29	0	0.00	1	196.00	195.50	-1	563	-0.18%
2023/12/28	1	194.00	1	195.00	195.00	0	578	0.00%
2023/12/27	1	195.00	1	195.50	194.50	0	600	0.00%
2023/12/26	1	194.00	1	195.00	195.50	0	617	0.00%
2023/12/18	1	195.00	2	195.75	194.00	-1	682	-0.15%
2023/12/15	0	0.00	1	196.00	195.50	-1	680	-0.15%
2023/12/14	1	194.50	0	0.00	194.00	1	680	0.15%
2023/12/13	0	0.00	1	195.50	195.50	-1	682	-0.15%
2023/12/08	1	195.50	0	0.00	195.50	1	685	0.15%
2023/12/07	2	197.50	6	196.67	196.50	-4	689	-0.58%
2023/12/05	16	203.06	10	200.75	199.00	6	682	0.88%
2023/12/04	0	0.00	1	199.50	200.50	-1	680	-0.15%
2023/12/01	1	198.50	1	199.50	198.50	0	680	0.00%
2023/11/29	0	0.00	2	197.75	198.00	-2	718	-0.28%
2023/11/28	1	196.00	0	0.00	197.00	1	723	0.14%
2023/11/27	1	197.00	1	198.50	197.00	0	723	0.00%
2023/11/24	1	196.00	0	0.00	196.00	1	724	0.14%
2023/11/23	0	0.00	3	197.83	197.00	-3	724	-0.41%
2023/11/21	1	194.00	1	195.00	194.00	0	718	0.00%
2023/11/20	1	194.50	3	195.50	195.00	-2	717	-0.28%
2023/11/17	0	0.00	2	194.50	195.00	-2	721	-0.28%
2023/11/16	1	193.50	2	194.25	194.00	-1	727	-0.14%
2023/11/15	1	194.50	0	0.00	193.50	1	732	0.14%
2023/11/13	0	0.00	1	196.50	191.50	-1	736	-0.14%
2023/11/10	3	196.83	2	198.25	196.00	1	739	0.14%
2023/11/09	3	200.00	0	0.00	199.00	3	731	0.41%
2023/11/07	1	203.00	0	0.00	203.00	1	795	0.13%
2023/11/06	0	0.00	3	201.67	201.00	-3	781	-0.38%
2023/11/03	2	199.75	1	202.00	198.50	1	780	0.13%
2023/11/02	2	200.50	0	0.00	200.00	2	778	0.26%
2023/11/01	1	201.00	0	0.00	203.00	1	770	0.13%
2023/10/31	1	200.00	0	0.00	199.50	1	776	0.13%
2023/10/30	0	0.00	1	204.00	203.00	-1	776	-0.13%
2023/10/27	1	207.00	3	205.17	206.00	-2	762	-0.26%
2023/10/20	1	199.00	0	0.00	199.00	1	748	0.13%
2023/10/18	0	0.00	0.1	199.50	198.00	-0.1	735	-0.01%
2023/10/17	1.1	204.32	0	0.00	201.50	1.1	742	0.15%
2023/10/11	2	206.50	1	205.00	205.00	1	753	0.13%
2023/10/06	0	0.00	2	208.75	209.00	-2	744	-0.27%
2023/10/05	0	0.00	1	208.00	206.00	-1	728	-0.14%
2023/10/04	1	202.50	0	0.00	203.00	1	710	0.14%
2023/10/02	0	0.00	3	203.33	205.00	-3	677	-0.44%
2023/09/25	2	198.75	3	199.67	201.00	-1	675	-0.15%
2023/09/21	0	0.00	10	195.00	197.00	-10	638	-1.57%
2023/09/08	3	195.50	4	195.75	196.50	-1	655	-0.15%
2023/09/06	2	202.00	30	201.33	202.00	-28	648	-4.32%
2023/09/05	0	0.00	1	196.52	199.50	-1	639	-0.16%
2023/09/04	2	202.64	6	205.92	196.50	-4	636	-0.62%
2023/09/01	0	0.00	5	195.00	195.00	-5	606	-0.82%
2023/08/30	0	0.00	0.5	192.00	194.00	-0.5	612	-0.08%
2023/08/21	0	0.00	2.2	190.93	193.00	-2.2	701	-0.31%
2023/08/17	5	190.50	3	188.50	188.50	2	719	0.28%
2023/08/16	5.1	184.02	9	187.00	188.00	-3.9	728	-0.54%
2023/08/15	1	177.00	1	179.00	180.50	0	720	0.00%
2023/08/14	12	176.29	13	176.92	176.00	-1	729	-0.14%
2023/08/11	5.3	173.22	2.1	173.93	172.50	3.2	727	0.44%
2023/08/09	6	195.25	2	193.75	193.50	4	927	0.43%
2023/08/08	1	194.00	0	0.00	192.50	1	979	0.10%
2023/08/02	0.1	197.00	0	0.00	193.50	0.1	1,034	0.01%
2023/08/01	0.1	193.01	1	194.00	195.00	-0.9	1,033	-0.09%
2023/07/31	0	0.00	1	192.50	192.00	-1	1,047	-0.10%
2023/07/28	4	192.88	2	192.50	192.50	2	1,071	0.19%
2023/07/27	1	193.50	2	196.50	193.50	-1	1,097	-0.09%
2023/07/26	2.5	193.68	0	0.00	193.50	2.5	1,110	0.23%
2023/07/25	0.6	197.00	1	196.00	197.50	-0.4	1,118	-0.04%
2023/07/24	0.1	194.00	0	0.00	193.50	0.1	1,122	0.01%
2023/07/21	0	0.00	2	194.00	193.00	-2	1,164	-0.17%
2023/07/20	6	196.92	4	194.38	194.00	2	1,194	0.17%
2023/07/19	3	195.00	5	196.80	197.00	-2	1,215	-0.16%
2023/07/18	1	194.00	0	0.00	192.50	1	1,275	0.08%
2023/07/17	5.1	196.47	5	197.90	197.50	0.1	1,382	0.01%
2023/07/13	0	0.00	0.2	191.50	190.50	-0.2	1,476	-0.01%
2023/07/12	2	192.00	0	0.00	191.50	2	1,489	0.13%
2023/07/11	0	0.00	1	192.00	192.00	-1	1,503	-0.07%
2023/07/06	1.3	194.38	2	198.25	193.50	-0.7	1,556	-0.04%
2023/07/05	2	196.50	0	0.00	196.50	2	1,564	0.13%
2023/07/04	30	198.52	4	198.38	197.00	26	1,590	1.63%
2023/07/03	3.1	193.52	0	0.00	194.00	3.1	1,630	0.19%
2023/06/30	4	196.00	0	0.00	195.50	4	1,700	0.24%
2023/06/29	10	196.55	4	197.00	197.00	6	1,708	0.35%
2023/06/28	0	0.00	0.1	196.50	195.00	-0.1	1,718	-0.01%
2023/06/27	6	194.83	5	193.10	193.00	1	1,730	0.06%
2023/06/26	1	191.00	1	191.50	191.00	0	1,753	0.00%
2023/06/19	4	195.50	4	195.50	195.50	0	1,817	0.00%
2023/06/16	0	0.00	1	194.00	193.00	-1	1,823	-0.05%
2023/06/15	1	191.50	0	0.00	192.00	1	1,831	0.05%
2023/06/14	4	195.50	4	193.00	193.00	0	1,846	0.00%
2023/06/13	0	0.00	1	194.00	193.50	-1	1,849	-0.05%
2023/06/12	0.2	195.00	0	0.00	193.50	0.2	1,855	0.01%
2023/06/09	4.1	194.24	3	195.17	195.00	1.1	1,866	0.06%
2023/06/08	0	0.00	2	193.50	193.50	-2	1,871	-0.11%
2023/06/07	1.1	196.55	1	197.50	196.00	0.1	1,879	0.01%
2023/06/06	4.1	196.49	4	196.50	196.50	0.1	1,906	0.00%
2023/06/05	2	196.00	0	0.00	195.50	2	1,935	0.10%
2023/06/02	1	197.50	0.3	198.50	196.00	0.7	1,941	0.04%
2023/06/01	0.2	195.00	0.1	197.00	194.00	0.1	1,950	0.00%
2023/05/31	14.4	194.76	14	195.86	198.00	0.4	1,956	0.02%
2023/05/30	5	191.80	5	191.00	190.50	0	1,963	0.00%
2023/05/29	3	189.83	2	191.25	191.50	1	1,972	0.05%
2023/05/25	4	216.00	6	210.50	209.50	-2	1,949	-0.10%
2023/05/24	0	0.00	2	216.25	215.00	-2	1,937	-0.10%
2023/05/23	2	215.25	0	0.00	216.00	2	1,939	0.10%
2023/05/22	0	217.00	0	0.00	216.50	0	1,938	0.00%
2023/05/19	1	212.50	1	211.53	212.00	0	1,965	0.00%
2023/05/18	2	215.00	3	216.17	213.00	-1	2,045	-0.05%
2023/05/17	1.1	215.45	1	214.50	214.00	0.1	2,134	0.00%
2023/05/16	7.1	214.65	4	215.25	214.50	3.1	2,132	0.15%
2023/05/15	7	222.79	10.1	227.76	226.00	-3.1	2,045	-0.15%
2023/05/12	3	215.50	4	217.88	216.50	-1	1,981	-0.05%
2023/05/11	6.1	219.16	1	218.50	216.50	5.1	1,956	0.26%
2023/05/10	2	220.25	2.3	221.45	224.00	-0.3	2,001	-0.01%
2023/05/09	0.1	214.25	6	213.17	213.50	-5.9	2,083	-0.28%
2023/05/08	2.1	219.99	0	0.00	219.00	2.1	2,162	0.09%
2023/05/05	0	0.00	3.1	223.34	222.00	-3.1	2,171	-0.14%
2023/05/04	0	0.00	1	224.00	223.00	-1	2,176	-0.05%
2023/05/03	3	220.33	2.1	222.43	219.00	0.9	2,164	0.04%
2023/05/02	1	219.00	0	0.00	219.50	1	2,153	0.05%
2023/04/28	1.1	209.55	1	210.46	213.00	0.1	2,140	0.00%
2023/04/27	2	206.50	1	206.50	206.00	1	2,126	0.05%
2023/04/26	0.3	208.44	0	0.00	205.00	0.3	2,123	0.01%
2023/04/25	1	221.45	3	215.33	219.00	-2	2,085	-0.10%
2023/04/21	5	218.60	2	210.50	211.00	3	2,045	0.15%
2023/04/20	2	231.00	1	239.50	227.50	1	1,978	0.05%
2023/04/19	10	225.00	11	231.68	230.00	-1	1,872	-0.05%
2023/04/18	0	0.00	10	223.50	221.50	-10	1,796	-0.56%
2023/04/13	0	0.00	1	222.00	221.00	-1	1,816	-0.06%
2023/04/12	1	219.50	1	221.00	219.00	0	1,837	0.00%
2023/04/11	0.1	216.00	1	218.00	214.50	-0.9	1,850	-0.05%
2023/04/10	2	217.50	0	0.00	216.00	2	1,891	0.11%
2023/04/07	0	0.00	1	219.50	219.50	-1	1,929	-0.05%
2023/04/06	1	222.00	0	0.00	218.00	1	1,927	0.05%
2023/03/31	3	217.17	4	217.75	216.50	-1	1,886	-0.05%
2023/03/30	0	0.00	1	212.50	211.00	-1	1,828	-0.05%
2023/03/29	1	211.50	1	209.00	211.50	0	1,823	0.00%
2023/03/27	3	212.17	0	0.00	211.50	3	1,833	0.16%
2023/03/24	0	0.00	1.1	213.98	214.00	-1.1	1,828	-0.06%
2023/03/21	0	0.00	1	200.00	198.50	-1	1,804	-0.06%
2023/03/20	0	0.00	2	201.25	201.50	-2	1,810	-0.11%
2023/03/17	0	0.00	0.2	200.00	202.00	-0.2	1,825	-0.01%
2023/03/16	0.1	190.75	0	0.00	190.50	0.1	1,857	0.01%
2023/03/15	0	0.00	0.2	198.33	196.50	-0.2	1,959	-0.01%
2023/03/14	0	0.00	1.3	195.92	194.50	-1.3	2,006	-0.06%
2023/03/13	1	192.00	0.1	192.00	190.50	0.9	2,030	0.04%
2023/03/10	1	196.50	0	0.00	194.00	1	2,054	0.05%
2023/03/09	2	199.00	2	195.00	194.50	0	2,098	0.00%
2023/03/08	6.2	199.23	0	0.00	199.00	6.2	2,083	0.30%
2023/03/07	3	205.33	2	206.00	204.00	1	2,074	0.05%
2023/03/06	1.1	206.04	3	206.50	206.50	-1.9	2,095	-0.09%
2023/03/03	2.2	209.39	0	0.00	208.50	2.2	2,127	0.10%
2023/03/02	2	210.00	0	0.00	211.50	2	2,172	0.09%
2023/03/01	2.3	210.12	2	210.25	208.50	0.3	2,239	0.01%
2023/02/24	3.2	215.95	1	214.50	214.00	2.2	2,270	0.10%
2023/02/23	0.1	219.50	0	0.00	219.00	0.1	2,331	0.00%
2023/02/22	1.1	218.98	0	0.00	219.00	1.1	2,385	0.04%
2023/02/21	2	219.50	0	0.00	218.50	2	2,433	0.08%
2023/02/20	1.3	220.60	0	0.00	217.00	1.3	2,438	0.05%
2023/02/17	2.1	222.67	1	224.00	220.00	1.1	2,427	0.05%
2023/02/16	6.6	227.42	0	0.00	224.50	6.6	2,393	0.28%
2023/02/15	4	237.00	0	0.00	230.50	4	2,321	0.17%
2023/02/14	1	228.50	1	231.00	230.50	0	2,223	0.00%
2023/02/10	0	0.00	1.2	229.33	228.50	-1.2	2,194	-0.05%
2023/02/09	3.1	231.29	2.1	229.05	230.00	1	2,118	0.05%
2023/02/08	1.1	229.09	0	0.00	231.50	1.1	2,107	0.05%
2023/02/07	0.1	230.00	3	232.67	236.00	-2.9	2,042	-0.14%
2023/02/06	1	225.00	8	226.88	225.00	-7	1,946	-0.36%
2023/02/03	1	217.00	1	217.50	215.00	0	1,871	0.00%
2023/01/31	0	0.00	1	214.00	214.50	-1	1,851	-0.05%
2023/01/30	0	0.00	0.1	208.00	209.50	-0.1	1,842	-0.01%
2023/01/17	5	206.40	0	0.00	206.00	5	1,848	0.27%
2023/01/16	4	204.50	0	0.00	207.00	4	1,853	0.22%
2023/01/13	3	206.00	0	0.00	207.00	3	1,858	0.16%
2023/01/12	1	211.00	0	0.00	206.50	1	1,878	0.05%
2023/01/03	6	224.00	0	0.00	224.00	6	1,903	0.32%
2022/12/30	0	0.00	3	222.67	220.50	-3	1,925	-0.16%
2022/12/29	1	223.00	2	220.75	218.00	-1	1,891	-0.05%
2022/12/28	2	219.50	5	221.30	218.00	-3	1,868	-0.16%
2022/12/26	1	213.50	0	0.00	212.00	1	1,783	0.06%
2022/12/21	1	199.50	0	0.00	198.50	1	1,796	0.06%
2022/12/20	4.8	200.42	2	199.25	197.00	2.8	1,812	0.15%
2022/12/16	1	207.00	0	0.00	205.50	1	1,812	0.06%
2022/12/07	1	218.50	1.1	222.73	218.50	-0.1	1,832	-0.01%
2022/12/06	1	214.00	6	214.50	210.50	-5	1,798	-0.28%
2022/12/05	2	210.50	1.1	212.95	214.00	0.9	1,775	0.05%
2022/12/02	2	208.00	11.1	207.97	207.50	-9.1	1,792	-0.51%
2022/12/01	16	211.44	4.1	210.13	211.50	11.9	1,825	0.65%
2022/11/29	1	202.00	0	0.00	203.50	1	2,001	0.05%
2022/11/28	1	208.00	2	203.75	203.50	-1	2,093	-0.05%
2022/11/25	2	211.50	7	207.86	205.50	-5	2,159	-0.23%
2022/11/24	4	218.50	0	0.00	219.00	4	2,163	0.18%
2022/11/23	1	225.00	12	217.58	224.00	-11	2,124	-0.52%
2022/11/22	20	222.13	10	213.50	213.50	10	2,079	0.48%
2022/11/21	38	222.45	58	222.10	222.50	-20	2,085	-0.96%
2022/11/18	21	214.95	0	0.00	214.50	21	2,058	1.02%
2022/11/17	3	207.67	1	211.50	211.50	2	2,052	0.10%
2022/11/16	1	189.50	0	0.00	194.00	1	2,053	0.05%
2022/11/15	0	190.00	1.1	189.45	189.00	-1.1	2,127	-0.05%
2022/11/11	15	193.33	25	193.10	191.50	-10	2,203	-0.45%
2022/11/09	1	189.50	0	0.00	188.50	1	2,219	0.05%
2022/11/08	5.1	193.01	6	195.92	187.50	-0.9	2,217	-0.04%
2022/11/04	0	0.00	23	196.13	191.00	-23	2,219	-1.04%
2022/11/03	23	195.33	0	0.00	197.50	23	2,228	1.03%
2022/11/02	10	192.15	25	191.40	192.00	-15	2,224	-0.67%
2022/11/01	26	188.58	1	190.00	191.00	25	2,216	1.13%
2022/10/31	0	0.00	10	183.00	183.50	-10	2,203	-0.45%
2022/10/28	10	176.00	0	0.00	175.00	10	2,223	0.45%
2022/10/24	0.9	181.50	0	0.00	175.00	0.9	2,304	0.04%
2022/10/17	1	173.00	11	173.41	175.50	-10	2,250	-0.44%
2022/10/14	10	177.50	0	0.00	177.00	10	2,243	0.45%
2022/10/11	0	179.00	0	0.00	178.00	0	2,203	0.00%
2022/10/07	4	201.49	0	0.00	195.00	4	2,180	0.18%
2022/10/05	1	192.50	5	187.60	187.50	-4	2,124	-0.19%
2022/10/03	0	189.00	0.2	188.52	190.00	-0.2	2,108	-0.01%
2022/09/28	3	200.00	3.6	190.58	190.50	-0.6	2,072	-0.03%
2022/09/27	0.8	199.52	0	0.00	208.00	0.8	2,050	0.04%
2022/09/26	11	204.32	11	206.14	203.00	0	2,031	0.00%
2022/09/23	2	215.00	1	207.00	207.00	1	2,023	0.05%
2022/09/22	0	0.00	2.1	215.02	217.50	-2.1	2,006	-0.10%
2022/09/21	1	216.00	2	215.00	214.50	-1	1,995	-0.05%
2022/09/20	0	0.00	12	218.67	220.50	-12	1,985	-0.60%
2022/09/19	2	219.00	0	0.00	219.00	2	1,984	0.10%
2022/09/16	2	220.00	1	218.50	217.50	1	1,971	0.05%
2022/09/15	0	0.00	6.3	224.27	224.00	-6.3	1,948	-0.32%
2022/09/14	3.2	224.97	2	224.50	222.50	1.2	1,913	0.06%
2022/09/13	13	228.92	3	228.33	227.00	10	1,880	0.53%
2022/09/12	6	242.00	2	243.00	242.00	4	1,816	0.22%
2022/09/08	3	240.83	4	242.00	238.00	-1	1,796	-0.06%
2022/09/07	3	243.33	3	244.50	240.00	0	1,764	0.00%
2022/09/06	4	244.00	1	246.00	249.00	3	1,708	0.18%
2022/09/05	10	266.90	4	269.50	258.00	6	1,596	0.38%
2022/09/02	3	252.67	2	254.98	254.00	1	1,468	0.07%
2022/09/01	1.1	238.82	4	237.13	243.50	-2.9	1,363	-0.21%
2022/08/31	1	225.00	0.3	224.50	223.00	0.7	1,264	0.06%
2022/08/30	4.1	209.29	1	213.00	214.00	3.1	1,207	0.26%
2022/08/29	6	214.00	3	210.67	209.00	3	1,187	0.25%
2022/08/26	0.2	220.00	3	216.50	212.50	-2.8	1,152	-0.24%
2022/08/25	0	0.00	3	210.43	215.50	-3	1,115	-0.27%
2022/08/24	6	211.42	5	208.80	208.50	1	1,062	0.09%
2022/08/23	1	205.50	1	201.50	202.50	0	1,011	0.00%
2022/08/22	4	202.00	11.3	205.04	206.00	-7.3	954	-0.76%
2022/08/16	0.4	179.50	0	183.00	180.00	0.4	773	0.05%
2022/08/15	0.4	177.50	0	0.00	177.00	0.4	752	0.06%
2022/08/10	2.1	176.34	0	0.00	178.50	2.1	761	0.27%
2022/08/09	1	174.50	0	0.00	173.00	1	742	0.13%
2022/08/08	1	171.50	0	0.00	171.00	1	743	0.13%
2022/08/04	1	167.00	1	170.50	172.00	0	745	0.00%
2022/08/02	2	183.50	4	184.25	186.00	-2	689	-0.29%
2022/07/28	0	0.00	4	163.25	163.50	-4	653	-0.61%
2022/07/26	4	161.50	0	0.00	159.50	4	645	0.62%
2022/07/22	0	0.00	2	165.25	165.50	-2	644	-0.31%
2022/07/19	1	162.00	0	0.00	159.00	1	703	0.14%
2022/07/13	0	0.00	1	161.50	160.00	-1	797	-0.13%
2022/07/11	1	166.00	0	0.00	166.50	1	913	0.11%
2022/07/08	0	0.00	1	169.00	167.50	-1	935	-0.11%
2022/07/06	2	167.00	1	171.00	165.50	1	966	0.10%
2022/07/05	1	165.50	0	0.00	168.00	1	985	0.10%
2022/07/04	2	170.00	1	169.00	164.00	1	1,009	0.10%
2022/07/01	0	0.00	1	168.50	168.00	-1	1,049	-0.10%
2022/06/23	1	177.00	2	177.50	177.00	-1	1,143	-0.09%
2022/06/20	1	184.50	0	0.00	176.00	1	1,122	0.09%
2022/06/17	3	181.00	0	0.00	183.00	3	1,112	0.27%
2022/06/16	0	0.00	7	185.79	181.00	-7	1,099	-0.64%
2022/06/15	0	0.00	5	176.80	178.50	-5	1,078	-0.46%
2022/06/14	4	170.88	0	0.00	172.00	4	1,072	0.37%
2022/06/13	1	179.00	0	0.00	176.00	1	1,069	0.09%
2022/06/10	0	0.00	3	182.00	182.00	-3	1,070	-0.28%
2022/06/09	0	0.00	5	177.50	176.50	-5	1,066	-0.47%
2022/06/06	5	174.00	0	0.00	173.50	5	1,068	0.47%
2022/06/02	2	179.25	1	179.50	176.00	1	1,072	0.09%
2022/05/30	1	172.00	0	0.00	172.00	1	1,077	0.09%
2022/05/24	1	173.00	0	0.00	168.00	1	1,092	0.09%
2022/05/23	2	175.00	0	0.00	174.00	2	1,103	0.18%
2022/05/19	1	176.00	1	179.00	178.50	0	1,158	0.00%
2022/05/18	0	0.00	2	202.00	200.00	-2	1,146	-0.17%
2022/05/13	2	191.00	0	0.00	191.00	2	1,126	0.18%
2022/05/12	1	197.00	0	0.00	190.00	1	1,120	0.09%
2022/05/11	3	200.00	0	0.00	198.50	3	1,114	0.27%
2022/05/09	0	0.00	4	207.38	203.50	-4	1,107	-0.36%
2022/05/06	0	0.00	2	200.00	202.00	-2	1,092	-0.18%
2022/05/05	3	194.17	1	194.50	197.50	2	1,081	0.18%
2022/05/04	4	198.38	0	0.00	198.50	4	1,072	0.37%
2022/05/03	1	199.00	1	200.50	200.50	0	1,071	0.00%
2022/04/29	0	0.00	1	202.00	199.00	-1	1,072	-0.09%
2022/04/28	3	200.00	0	0.00	199.00	3	1,070	0.28%
2022/04/27	9	200.50	6	203.00	201.50	3	1,065	0.28%
2022/04/26	2	210.75	1	210.00	207.00	1	1,053	0.09%
2022/04/25	15	216.50	7	219.86	214.50	8	1,041	0.77%
2022/04/21	2	242.25	0	0.00	240.50	2	995	0.20%
2022/04/20	0	0.00	2	239.00	244.50	-2	972	-0.21%
2022/04/19	2	235.00	1	237.98	236.00	1	947	0.10%
2022/04/18	0	0.00	2	242.00	235.00	-2	929	-0.22%
2022/04/15	0	0.00	6	239.08	242.00	-6	854	-0.70%
2022/04/14	0	0.00	1	226.00	220.00	-1	804	-0.12%
2022/04/13	4	216.00	8	219.00	221.00	-4	785	-0.51%
2022/04/12	4	216.00	0	0.00	216.00	4	777	0.51%
2022/04/11	0	0.00	0	224.50	220.00	0	757	0.00%
2022/04/08	0	224.50	0	0.00	229.50	0	738	0.00%
2022/04/07	0	0.00	11	226.32	224.00	-11	712	-1.54%
2022/04/01	0	0.00	2	222.00	221.00	-2	638	-0.31%
2022/03/31	0	0.00	1	212.00	212.00	-1	608	-0.16%
2022/03/30	0	0.00	6	201.00	202.50	-6	574	-1.04%
2022/03/29	1	198.00	0	0.00	195.00	1	557	0.18%
2022/03/28	1	189.00	0	0.00	186.50	1	543	0.18%
2022/03/15	2	185.25	0	0.00	184.50	2	559	0.36%
2022/03/14	1	192.00	0	0.00	189.50	1	566	0.18%
2022/03/08	2	195.75	0	0.00	193.00	2	581	0.34%
2022/03/07	2.2	194.09	0	0.00	193.00	2.2	585	0.38%
2022/02/24	2	207.75	0	0.00	205.00	2	634	0.32%
2022/02/21	0	0.00	2	219.75	220.00	-2	673	-0.30%
2022/02/17	2	202.50	0	0.00	202.50	2	649	0.31%
2022/02/09	0	0.00	1	201.00	206.50	-1	695	-0.14%
2022/02/08	1	201.50	0	0.00	200.50	1	698	0.14%
2022/01/25	0.1	187.50	0	0.00	186.00	0.1	699	0.01%
2022/01/14	1	186.50	0	0.00	186.50	1	700	0.14%
2022/01/13	0	0.00	14	194.50	195.00	-14	701	-2.00%
2022/01/12	1.1	195.91	0	0.00	195.50	1.1	699	0.16%
2022/01/10	1	205.00	2	204.50	203.50	-1	700	-0.14%
2022/01/07	1	201.50	0	0.00	202.00	1	719	0.14%
2022/01/04	1	204.50	0	0.00	204.50	1	749	0.13%
2022/01/03	16	211.91	1	204.00	207.00	15	750	2.00%
2021/12/29	1	206.50	0	0.00	206.50	1	749	0.13%
2021/12/28	0	0.00	1	215.50	209.00	-1	752	-0.13%
2021/12/27	2	215.50	0	0.00	213.50	2	757	0.26%
2021/12/24	1	221.50	0	0.00	221.00	1	755	0.13%
2021/12/13	0	0.00	1	226.00	226.50	-1	741	-0.13%
2021/12/10	0	0.00	1.2	228.32	227.50	-1.2	745	-0.16%
2021/12/09	1	225.00	1	225.00	224.50	0	748	0.00%
2021/12/08	0	0.00	1	228.00	228.00	-1	744	-0.13%
2021/12/07	1	220.00	0	0.00	219.50	1	732	0.14%
2021/12/06	1	224.00	4	230.25	224.00	-3	729	-0.41%
2021/12/03	0	0.00	1	226.50	227.50	-1	720	-0.14%
2021/12/02	1	224.00	0	0.00	223.00	1	713	0.14%
2021/11/29	1	234.00	1	236.00	228.00	0	696	0.00%
2021/11/26	8	241.50	5	250.90	242.00	3	678	0.44%
2021/11/25	0	0.00	1	245.50	241.00	-1	660	-0.15%
2021/11/24	1	240.00	0	0.00	240.00	1	657	0.15%
2021/11/23	0	0.00	4	250.88	246.50	-4	651	-0.61%
2021/11/22	0.2	247.00	3	240.17	243.00	-2.8	637	-0.44%
2021/11/19	3	229.33	3	234.00	231.00	0	608	0.00%
2021/11/18	0	0.00	3	225.50	227.00	-3	570	-0.53%
2021/11/17	1	206.50	0	0.00	206.50	1	531	0.19%
2021/11/12	1	205.00	1	204.00	205.00	0	527	0.00%
2021/11/11	2	197.00	0	0.00	195.00	2	514	0.39%
2021/11/10	2	204.50	0	0.00	201.00	2	507	0.39%
2021/11/08	3	205.33	0	0.00	203.50	3	496	0.60%
2021/11/05	2	216.25	1	218.00	215.00	1	480	0.21%
2021/10/29	0	0.00	1	228.50	228.50	-1	460	-0.22%
2021/10/28	2	229.50	2	233.75	232.00	0	458	0.00%
2021/10/27	1	226.00	0	0.00	228.00	1	451	0.22%
2021/10/26	0	0.00	1	246.00	239.50	-1	441	-0.23%
2021/10/25	1	237.50	0	0.00	237.50	1	440	0.23%
2021/10/21	1	260.00	0	0.00	260.00	1	438	0.23%
2021/10/18	2	264.75	2	253.50	262.00	0	449	0.00%
2021/10/15	0	0.00	1	257.50	258.50	-1	447	-0.22%
2021/10/14	1	254.50	2	256.50	256.50	-1	431	-0.23%
2021/10/13	0	0.00	1	233.50	233.50	-1	418	-0.24%
2021/10/12	2	218.75	0	0.00	212.50	2	416	0.48%
2021/10/06	1	250.00	0	0.00	244.50	1	412	0.24%
2021/10/04	0.1	256.00	0	0.00	254.00	0.1	413	0.02%
2021/10/01	4	266.25	0	0.00	268.00	4	419	0.95%
2021/09/30	5	277.00	0	0.00	280.50	5	416	1.20%
2021/09/22	3	265.00	3	269.33	279.50	0	416	0.00%
2021/09/17	1	274.00	5	274.00	272.00	-4	421	-0.95%
2021/09/15	5	269.90	0	0.00	269.00	5	418	1.19%
2021/09/14	0	0.00	5	276.50	285.50	-5	412	-1.21%
2021/09/10	3	265.00	3	270.33	267.50	0	406	0.00%
2021/09/09	5.1	268.31	3	270.50	267.00	2.1	406	0.52%
2021/09/08	3	273.00	0	0.00	273.50	3	404	0.74%
2021/08/31	7	295.29	0	0.00	296.50	7	411	1.70%
2021/08/27	0	0.00	4	304.00	308.50	-4	410	-0.98%
2021/08/26	0	0.00	8	298.13	303.00	-8	402	-1.99%
2021/08/17	2	281.00	0	0.00	281.00	2	422	0.47%
2021/08/16	11	289.18	1	300.00	287.00	10	420	2.38%
2021/08/13	0	0.00	10	303.55	297.00	-10	420	-2.38%
2021/08/09	6	293.00	0	0.00	281.00	6	439	1.36%
2021/08/05	5	295.00	0	0.00	294.50	5	447	1.12%
2021/08/04	0	0.00	11	306.00	300.00	-11	456	-2.41%
2021/07/30	11	295.09	0	0.00	292.00	11	468	2.35%
2021/07/28	0	0.00	22	283.43	297.00	-22	483	-4.55%
2021/07/26	6	312.00	6	316.00	311.00	0	482	0.00%
2021/07/15	1.2	325.08	0	0.00	320.00	1.2	450	0.27%
2021/07/12	1	352.00	0	0.00	343.50	1	456	0.22%
2021/07/09	0.1	360.00	0	0.00	360.00	0.1	453	0.02%
2021/07/08	0.1	380.00	3	390.50	376.00	-2.9	461	-0.63%
2021/07/02	1	423.00	0	0.00	417.00	1	475	0.21%
2021/06/29	1	423.00	0	0.00	415.00	1	506	0.20%
2021/06/28	1	440.00	0	0.00	427.50	1	523	0.19%
2021/06/22	1	419.00	10	416.00	415.50	-9	571	-1.57%
2021/06/15	0	0.00	1	445.00	438.50	-1	661	-0.15%
2021/06/10	3	456.50	0	0.00	455.50	3	694	0.43%
2021/06/08	2	463.00	0	0.00	460.50	2	714	0.28%
2021/06/02	15	455.60	2	443.25	435.00	13	826	1.57%
2021/06/01	0	0.00	1	468.00	467.00	-1	835	-0.12%
2021/05/27	4	478.50	2	472.50	460.00	2	872	0.23%
2021/05/26	5	445.10	0	0.00	475.00	5	860	0.58%
2021/05/25	0	0.00	1	430.00	432.00	-1	860	-0.12%
2021/05/21	2	430.00	3	430.00	427.50	-1	876	-0.11%
2021/05/18	3.1	420.31	0	0.00	426.00	3.1	909	0.34%
2021/05/17	1	389.00	1	389.00	391.00	0	913	0.00%
2021/05/11	0	350.00	39	364.87	351.00	-39	941	-4.14%
2021/05/07	1	390.00	0	0.00	390.00	1	933	0.11%
2021/05/06	0	384.00	0	0.00	385.00	0	936	0.00%
2021/05/05	2	384.02	0	0.00	381.00	2	938	0.22%
2021/05/04	8	414.32	0	0.00	410.00	8	942	0.85%
2021/04/27	1	440.00	0	0.00	439.00	1	1,017	0.10%
2021/04/26	1	437.00	0	0.00	439.00	1	1,023	0.10%
2021/04/22	4	424.25	0	0.00	417.00	4	1,059	0.38%
2021/04/21	5	430.70	1	433.00	428.00	4	1,073	0.37%
2021/04/20	0.1	433.00	1	432.00	426.00	-1	1,073	-0.09%
2021/04/19	1	458.00	0	0.00	444.00	1	1,062	0.09%
2021/04/14	0	0.00	1.1	456.18	456.00	-1.1	1,061	-0.10%
2021/04/13	1	439.00	1	442.50	440.00	0	1,047	0.00%
2021/04/09	5	485.00	0.1	486.00	476.00	5	1,019	0.49%
2021/04/08	1	487.50	0	0.00	479.50	1	1,015	0.10%
2021/04/07	18	485.06	19	459.92	482.50	-1	1,015	-0.10%
2021/04/06	0.3	495.40	1	488.00	487.00	-0.8	1,000	-0.07%
2021/03/31	5	475.50	0	0.00	467.50	5	978	0.51%
2021/03/29	0	0.00	0.1	458.00	463.00	-0.1	945	-0.01%
2021/03/26	0	0.00	1	422.50	421.00	-1	925	-0.11%
2021/03/24	7	401.71	0.1	399.00	410.00	6.9	903	0.76%
2021/03/23	7	436.21	0	0.00	375.50	7	878	0.80%
2021/03/22	0	0.00	6	421.75	417.00	-6	844	-0.71%
2021/03/18	6	410.17	0	0.00	410.50	6	817	0.73%
2021/03/16	0	0.00	0	384.42	376.50	0	780	0.00%
2021/03/15	0.1	360.00	0	0.00	355.50	0.1	764	0.01%
2021/03/12	1	358.50	0	0.00	360.00	1	752	0.13%
2021/03/09	2	352.00	0.1	355.00	346.50	1.9	673	0.28%
2021/03/08	0	348.00	0	344.00	343.00	0	645	0.00%
2021/02/24	0	261.50	0	0.00	257.50	0	517	0.00%
2021/02/19	2	256.50	0	0.00	256.00	2	482	0.41%
2021/02/18	0	0.00	2	254.25	267.00	-2	462	-0.43%
2021/02/05	2	249.00	0	0.00	245.00	2	429	0.47%
2021/02/04	0.1	243.00	0	0.00	250.00	0.1	419	0.02%
2021/02/01	0	0.00	1	222.00	217.00	-1	375	-0.27%
2021/01/28	3	227.17	0	0.00	228.00	3	361	0.83%
2021/01/22	0	0.00	7	237.36	241.00	-7	303	-2.30%
2021/01/21	4	234.88	0	0.00	236.00	4	291	1.37%
2021/01/20	10	246.20	0	0.00	243.50	10	276	3.62%
2021/01/15	13	200.19	6	189.67	200.50	7	211	3.31%
2021/01/11	0.2	183.00	0	0.00	177.00	0.2	186	0.11%