長聖 (6712)-元大-草屯券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
200.0
漲跌
▼8.5
漲幅
-4.08%
成交量
1,562張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4.1	200.25	4.5	200.71	200.00	-0.4	734	-0.06%
2024/05/08	0	209.00	1	208.50	208.50	-1	711	-0.14%
2024/05/06	0	0.00	2	206.50	206.50	-2	716	-0.28%
2024/05/03	1	208.50	6	208.00	207.50	-5	717	-0.70%
2024/05/02	0	0.00	2	208.50	208.00	-2	713	-0.28%
2024/04/29	0.1	211.00	2	212.25	211.00	-1.9	715	-0.27%
2024/04/26	3.1	211.56	0	0.00	207.00	3.1	724	0.43%
2024/04/25	7	211.50	1	210.00	211.50	6	702	0.85%
2024/04/24	1.1	202.16	0	0.00	204.00	1.1	693	0.16%
2024/04/22	1	200.00	1	200.50	200.50	0	693	0.00%
2024/04/19	1.1	199.67	1	203.00	200.00	0.1	693	0.01%
2024/04/18	2	204.50	0	0.00	204.50	2	683	0.29%
2024/04/17	0.1	206.50	0	0.00	206.00	0.1	683	0.01%
2024/04/16	1.2	206.00	1	204.00	204.50	0.2	683	0.03%
2024/04/15	1.3	208.78	1	209.00	209.00	0.3	680	0.04%
2024/04/10	0.1	217.50	0	0.00	217.50	0.1	677	0.01%
2024/04/09	1.1	216.02	0	0.00	216.50	1.1	679	0.16%
2024/04/08	0	0.00	0.2	217.33	215.00	-0.2	679	-0.02%
2024/04/03	0	0.00	4	213.75	214.50	-4	675	-0.59%
2024/04/02	1.4	213.39	4	215.25	213.50	-2.6	671	-0.39%
2024/04/01	0	0.00	3.1	219.34	219.00	-3.1	659	-0.47%
2024/03/29	1.1	216.50	0	0.00	217.50	1.1	657	0.16%
2024/03/28	1	218.00	0	0.00	217.50	1	654	0.15%
2024/03/27	0	0.00	1.1	218.10	218.50	-1.1	646	-0.16%
2024/03/26	0.2	214.90	2	213.00	213.00	-1.8	627	-0.29%
2024/03/25	0.1	216.00	0	0.00	215.50	0.1	621	0.02%
2024/03/22	0.1	210.50	2	209.50	209.50	-1.9	612	-0.32%
2024/03/21	3.1	214.35	2	215.00	214.00	1.1	602	0.18%
2024/03/20	1.1	215.19	0	0.00	216.00	1.1	599	0.19%
2024/03/19	3.3	213.77	5.1	213.30	215.50	-1.8	592	-0.30%
2024/03/18	0	0.00	1	209.00	209.00	-1	577	-0.17%
2024/03/15	6	204.42	0	0.00	205.00	6	556	1.08%
2024/03/14	1.2	203.50	0	0.00	202.50	1.2	551	0.22%
2024/03/13	2	205.50	0	205.00	204.00	2	547	0.36%
2024/03/12	3	205.50	3	206.50	205.50	0	545	0.00%
2024/03/11	3.2	206.35	0.1	208.00	205.50	3.2	546	0.58%
2024/03/08	0	211.13	13.4	207.80	208.50	-13.3	552	-2.41%
2024/03/07	2	216.00	0.1	214.00	215.50	1.9	545	0.35%
2024/03/06	1	219.08	2.1	218.98	219.00	-1.1	531	-0.20%
2024/03/05	2	222.76	1	221.00	221.00	1	520	0.20%
2024/03/04	6	223.75	2.2	226.09	225.00	3.8	508	0.75%
2024/03/01	1	219.00	1	216.50	217.00	0	482	0.00%
2024/02/29	4.1	221.22	3	221.66	220.00	1.1	478	0.24%
2024/02/27	3	216.67	2.2	217.04	220.50	0.8	450	0.18%
2024/02/26	10	216.60	3.6	213.39	216.50	6.5	424	1.52%
2024/02/23	1	199.50	0	0.00	200.00	1	379	0.26%
2024/02/22	0	0.00	2.2	199.50	199.50	-2.2	379	-0.58%
2024/02/21	4	200.50	0.1	199.00	200.50	3.9	372	1.05%
2024/02/20	1	196.00	1	198.00	198.00	0	365	0.00%
2024/02/19	1	195.50	0	0.00	195.50	1	366	0.27%
2024/02/16	1	198.50	1	197.50	197.50	0	366	0.00%
2024/02/15	1	200.00	1.2	200.67	200.00	-0.2	365	-0.05%
2024/02/05	1.1	197.95	3	196.17	198.00	-1.9	372	-0.51%
2024/02/02	2	198.00	5	196.70	195.00	-3	386	-0.78%
2024/02/01	0	194.50	0	0.00	195.00	0	389	0.01%
2024/01/31	0	195.00	1	194.50	194.50	-1	394	-0.25%
2024/01/30	1	195.00	1	195.00	195.00	0	412	0.00%
2024/01/29	1	197.50	0	0.00	197.50	1	414	0.24%
2024/01/25	0	0.00	1	196.00	196.00	-1	434	-0.23%
2024/01/23	0	198.00	0	0.00	197.50	0	450	0.01%
2024/01/22	6.1	199.24	3	199.83	200.50	3.1	464	0.66%
2024/01/19	1.1	193.05	0	0.00	193.00	1.1	474	0.23%
2024/01/18	0	0.00	1	193.00	194.00	-1	483	-0.21%
2024/01/17	1.1	192.51	4	192.00	192.50	-2.9	486	-0.60%
2024/01/16	0	195.50	0	0.00	194.50	0	489	0.01%
2024/01/15	0	0.00	1	198.00	197.00	-1	495	-0.20%
2024/01/12	0	0.00	2	194.00	193.00	-2	503	-0.40%
2024/01/11	0	194.00	0	0.00	193.50	0	511	0.01%
2024/01/10	1	195.50	0	0.00	194.00	1	515	0.19%
2024/01/09	1	199.50	1	196.50	196.00	0	524	0.00%
2024/01/08	2	200.25	5.5	200.27	200.00	-3.5	528	-0.67%
2024/01/05	2	199.25	3.1	198.69	198.50	-1.1	529	-0.21%
2024/01/04	0	0.00	4	196.88	196.50	-4	526	-0.76%
2024/01/03	6	197.83	3	196.50	196.50	3	539	0.56%
2024/01/02	5	197.40	1	197.50	197.50	4	548	0.73%
2023/12/29	2	196.50	2	195.00	195.50	0	563	0.00%
2023/12/27	0	0.00	1	194.50	194.50	-1	600	-0.17%
2023/12/26	1	195.50	0	0.00	195.50	1	617	0.16%
2023/12/25	0	194.00	0	0.00	192.50	0	621	0.00%
2023/12/20	0.1	193.50	0	0.00	193.00	0.1	652	0.01%
2023/12/15	0	0.00	1	195.50	195.50	-1	680	-0.15%
2023/12/14	0.1	195.82	2	194.50	194.00	-1.9	680	-0.28%
2023/12/08	0.1	196.00	0	202.50	195.50	0.1	685	0.01%
2023/12/07	0.3	197.00	0	0.00	196.50	0.3	689	0.04%
2023/12/05	1	200.00	0.2	200.00	199.00	0.8	682	0.12%
2023/12/04	2	200.25	0.1	199.50	200.50	1.9	680	0.28%
2023/11/30	0	0.00	4	197.50	198.00	-4	687	-0.58%
2023/11/29	0	0.00	0.1	197.00	198.00	-0.1	718	-0.01%
2023/11/27	0	0.00	0.1	198.53	197.00	-0.1	723	-0.01%
2023/11/23	3	198.50	0	0.00	197.00	3	724	0.41%
2023/11/22	0	195.00	0	0.00	194.50	0	719	0.00%
2023/11/20	2.1	195.48	0	0.00	195.00	2.1	717	0.29%
2023/11/15	0.4	194.83	0	0.00	193.50	0.4	732	0.05%
2023/11/14	0	194.00	0	0.00	193.00	0	733	0.00%
2023/11/13	1.1	191.65	0	0.00	191.50	1.1	736	0.15%
2023/11/10	0.1	197.00	1	195.50	196.00	-0.9	739	-0.12%
2023/11/09	2	200.00	1	199.50	199.00	1	731	0.14%
2023/11/07	1	203.00	2	204.00	203.00	-1	795	-0.13%
2023/11/03	0	0.00	1	203.50	198.50	-1	780	-0.13%
2023/11/02	4	200.75	0	0.00	200.00	4	778	0.51%
2023/11/01	1.1	200.00	0	0.00	203.00	1.1	770	0.14%
2023/10/30	1	205.50	0	0.00	203.00	1	776	0.13%
2023/10/27	0	0.00	8	205.56	206.00	-8	762	-1.05%
2023/10/26	1	198.00	0	0.00	198.00	1	741	0.13%
2023/10/25	1	201.50	0	0.00	201.50	1	736	0.14%
2023/10/24	0	0.00	1	202.00	201.00	-1	740	-0.14%
2023/10/23	0	200.00	0	0.00	200.00	0	742	0.01%
2023/10/20	3	199.00	2	200.50	199.00	1	748	0.13%
2023/10/19	2.1	204.63	0	0.00	203.00	2.1	740	0.28%
2023/10/17	0	0.00	1	202.00	201.50	-1	742	-0.13%
2023/10/16	1	200.43	1	198.50	198.00	0	748	0.00%
2023/10/13	1	202.00	2	201.79	202.00	-1	750	-0.14%
2023/10/12	2	207.25	2.3	208.00	206.50	-0.3	753	-0.04%
2023/10/11	2	205.52	1	207.50	205.00	1	753	0.14%
2023/10/06	1	207.50	7	207.86	209.00	-6	744	-0.81%
2023/10/05	0	0.00	1.3	206.83	206.00	-1.3	728	-0.18%
2023/10/04	5.2	202.93	8.2	203.13	203.00	-3	710	-0.42%
2023/10/03	6.2	205.28	3.4	202.11	198.00	2.8	695	0.41%
2023/10/02	2	205.00	0.1	202.50	205.00	1.9	677	0.28%
2023/09/28	0	0.00	2	199.25	200.00	-2	667	-0.30%
2023/09/26	1.3	196.00	3	196.50	195.50	-1.7	677	-0.25%
2023/09/25	1	200.45	2	199.00	201.00	-1	675	-0.15%
2023/09/22	6	196.33	1	194.02	194.00	5	658	0.76%
2023/09/21	1	194.50	1	197.97	197.00	0	638	0.00%
2023/09/20	1	194.97	0	0.00	195.50	1	641	0.16%
2023/09/19	0.3	195.67	0	0.00	195.00	0.3	649	0.05%
2023/09/18	0	0.00	1	198.50	197.00	-1	649	-0.15%
2023/09/15	1.1	194.00	2	196.50	197.50	-0.9	648	-0.14%
2023/09/14	0	196.90	0	0.00	195.50	0	647	0.00%
2023/09/12	0.2	194.41	0.1	195.00	194.50	0.1	650	0.02%
2023/09/11	1	195.50	0	0.00	195.50	1	650	0.15%
2023/09/08	0	195.00	0	0.00	196.50	0	655	0.00%
2023/09/07	0.1	198.17	2	198.00	196.50	-1.9	656	-0.29%
2023/09/06	0.1	200.23	0	0.00	202.00	0.1	648	0.01%
2023/09/05	1.1	198.45	1.1	198.10	199.50	0	639	0.00%
2023/09/04	9.1	202.96	0	0.00	196.50	9.1	636	1.43%
2023/09/01	0	0.00	1	195.00	195.00	-1	606	-0.16%
2023/08/30	0	0.00	3	193.33	194.00	-3	612	-0.49%
2023/08/29	1	189.00	1	191.50	190.00	0	616	0.00%
2023/08/28	1	189.50	1	191.00	190.00	0	625	0.00%
2023/08/25	1	188.00	0	0.00	190.00	1	634	0.16%
2023/08/24	1	188.50	0.1	188.00	188.50	0.9	640	0.14%
2023/08/22	1	191.00	0	0.00	192.00	1	683	0.15%
2023/08/21	0	0.00	2	190.50	193.00	-2	701	-0.29%
2023/08/17	0	0.00	1	188.00	188.50	-1	719	-0.14%
2023/08/16	1	188.00	3.2	184.16	188.00	-2.2	728	-0.30%
2023/08/15	0	0.00	5	179.30	180.50	-5	720	-0.69%
2023/08/14	0.1	174.58	6	177.17	176.00	-5.9	729	-0.81%
2023/08/11	2.5	174.31	2	173.25	172.50	0.5	727	0.07%
2023/08/10	0	0.00	1	191.50	191.50	-1	788	-0.13%
2023/08/08	0	193.25	2	193.50	192.50	-2	979	-0.20%
2023/08/07	9.3	194.47	1	196.00	196.50	8.3	1,005	0.82%
2023/08/04	1.1	196.27	5	197.70	196.50	-3.9	1,027	-0.38%
2023/08/02	1	194.50	1	196.00	193.50	0	1,034	0.00%
2023/08/01	1	192.00	0	0.00	195.00	1	1,033	0.10%
2023/07/31	0.1	192.20	0	0.00	192.00	0.1	1,047	0.00%
2023/07/27	0	0.00	5	194.00	193.50	-5	1,097	-0.46%
2023/07/26	1.1	193.48	0	0.00	193.50	1.1	1,110	0.10%
2023/07/25	5	195.21	5	197.20	197.50	0	1,118	0.00%
2023/07/24	0	0.00	0	193.50	193.50	0	1,122	0.00%
2023/07/21	2	194.75	0.4	195.00	193.00	1.6	1,164	0.14%
2023/07/20	5	199.00	0	0.00	194.00	5	1,194	0.42%
2023/07/19	5	198.60	7.3	198.14	197.00	-2.3	1,215	-0.19%
2023/07/17	5	197.10	5	197.50	197.50	0	1,382	0.00%
2023/07/14	2	191.25	6	194.17	193.00	-4	1,458	-0.27%
2023/07/11	0.1	192.00	4	192.00	192.00	-3.9	1,503	-0.26%
2023/07/10	5	194.00	0	0.00	192.00	5	1,524	0.33%
2023/07/07	2	192.00	0	0.00	193.50	2	1,549	0.13%
2023/07/06	7	197.29	0	0.00	193.50	7	1,556	0.45%
2023/07/04	0.2	198.50	12.3	197.59	197.00	-12.1	1,590	-0.76%
2023/07/03	5	193.50	0	0.00	194.00	5	1,630	0.31%
2023/06/30	0	196.00	0.1	195.50	195.50	-0.1	1,700	0.00%
2023/06/29	0	196.50	0	0.00	197.00	0	1,708	0.00%
2023/06/28	0.1	195.50	0	0.00	195.00	0.1	1,718	0.00%
2023/06/27	1	194.00	1	194.00	193.00	0	1,730	0.00%
2023/06/26	1	190.99	0	192.00	191.00	1	1,753	0.06%
2023/06/20	2	193.00	0	0.00	192.50	2	1,815	0.11%
2023/06/19	0.1	195.00	2	196.50	195.50	-2	1,817	-0.11%
2023/06/15	1	192.50	0	0.00	192.00	1	1,831	0.05%
2023/06/14	7	194.00	8.5	194.88	193.00	-1.5	1,846	-0.08%
2023/06/13	5	193.50	5	193.50	193.50	0	1,849	0.00%
2023/06/12	0.1	195.00	0	0.00	193.50	0.1	1,855	0.00%
2023/06/09	0.7	196.00	3	195.83	195.00	-2.3	1,866	-0.12%
2023/06/08	7.1	194.64	0	0.00	193.50	7.1	1,871	0.38%
2023/06/07	5	197.00	5	197.00	196.00	0	1,879	0.00%
2023/06/06	10	194.75	14	196.21	196.50	-4	1,906	-0.21%
2023/06/05	5	196.00	5	195.50	195.50	0	1,935	0.00%
2023/06/02	3	196.68	4	198.50	196.00	-1	1,941	-0.05%
2023/06/01	3.1	195.49	0	0.00	194.00	3.1	1,950	0.16%
2023/05/31	4	193.75	2	194.00	198.00	2	1,956	0.10%
2023/05/30	1.1	191.55	0	0.00	190.50	1.1	1,963	0.06%
2023/05/29	7	188.73	1	190.50	191.50	6	1,972	0.31%
2023/05/26	5	209.50	25.1	208.11	205.00	-20.1	1,970	-1.02%
2023/05/25	0	210.00	1	210.00	209.50	-1	1,949	-0.05%
2023/05/24	0	0.00	3	215.17	215.00	-3	1,937	-0.15%
2023/05/23	8	214.56	0	0.00	216.00	8	1,939	0.41%
2023/05/22	3	217.50	7	216.29	216.50	-4	1,938	-0.21%
2023/05/19	7	213.36	7	212.36	212.00	0	1,965	0.00%
2023/05/18	7	214.36	8	213.50	213.00	-1	2,045	-0.05%
2023/05/17	11	211.32	13	214.19	214.00	-2	2,134	-0.09%
2023/05/16	20	214.75	5	213.90	214.50	15	2,132	0.70%
2023/05/15	17	226.56	19	228.45	226.00	-2	2,045	-0.10%
2023/05/12	3	219.17	4	217.50	216.50	-1	1,981	-0.05%
2023/05/11	4	221.00	2	216.75	216.50	2	1,956	0.10%
2023/05/10	1	216.00	1	220.00	224.00	0	2,001	0.00%
2023/05/09	1	217.50	0	0.00	213.50	1	2,083	0.05%
2023/05/08	6	221.17	0	0.00	219.00	6	2,162	0.28%
2023/05/05	6	224.08	1	222.00	222.00	5	2,171	0.23%
2023/05/04	3	222.67	3	223.50	223.00	0	2,176	0.00%
2023/05/03	3	220.17	3	220.50	219.00	0	2,164	0.00%
2023/05/02	7	217.86	1	217.50	219.50	6	2,153	0.28%
2023/04/28	1	213.00	0	0.00	213.00	1	2,140	0.05%
2023/04/27	1	202.00	2	205.75	206.00	-1	2,126	-0.05%
2023/04/26	1	205.55	0	0.00	205.00	1	2,123	0.05%
2023/04/25	1	221.50	0	0.00	219.00	1	2,085	0.05%
2023/04/24	1	217.00	2.1	215.95	217.00	-1.1	2,070	-0.05%
2023/04/21	3.3	222.04	2	230.75	211.00	1.3	2,045	0.06%
2023/04/20	17	234.44	18.1	232.81	227.50	-1.1	1,978	-0.05%
2023/04/19	4.1	224.28	10	226.60	230.00	-5.9	1,872	-0.32%
2023/04/18	2.1	219.58	0	0.00	221.50	2.1	1,796	0.12%
2023/04/17	1	221.50	4	220.00	220.50	-3	1,794	-0.17%
2023/04/14	1	217.00	0	0.00	217.00	1	1,804	0.06%
2023/04/13	2	221.25	5	222.50	221.00	-3	1,816	-0.17%
2023/04/12	3	218.50	4	218.38	219.00	-1	1,837	-0.05%
2023/04/11	3	215.50	0	0.00	214.50	3	1,850	0.16%
2023/04/10	2.1	218.02	0	220.00	216.00	2	1,891	0.11%
2023/04/07	5	217.70	9	219.83	219.50	-4	1,929	-0.21%
2023/04/06	2.1	220.53	4	222.88	218.00	-1.9	1,927	-0.10%
2023/03/31	0	0.00	6	217.75	216.50	-6	1,886	-0.32%
2023/03/30	3	211.83	1	211.00	211.00	2	1,828	0.11%
2023/03/29	1	211.50	0	0.00	211.50	1	1,823	0.05%
2023/03/28	2	210.25	1	214.50	208.00	1	1,838	0.05%
2023/03/27	3	213.67	2	216.00	211.50	1	1,833	0.05%
2023/03/24	0	213.00	6	210.84	214.00	-6	1,828	-0.33%
2023/03/23	1	203.01	1	201.50	203.00	0	1,787	0.00%
2023/03/22	1	198.50	1	200.00	200.00	0	1,789	0.00%
2023/03/21	1	199.50	0	0.00	198.50	1	1,804	0.06%
2023/03/20	0	0.00	2	201.25	201.50	-2	1,810	-0.11%
2023/03/17	1	198.98	1	198.00	202.00	0	1,825	0.00%
2023/03/16	0	0.00	1	192.99	190.50	-1	1,857	-0.05%
2023/03/15	1	195.00	1	197.00	196.50	0	1,959	0.00%
2023/03/14	1	197.00	0	0.00	194.50	1	2,006	0.05%
2023/03/10	2	194.25	1	194.00	194.00	1	2,054	0.05%
2023/03/09	0.3	196.30	0	0.00	194.50	0.3	2,098	0.01%
2023/03/08	0.6	199.77	2	200.03	199.00	-1.4	2,083	-0.07%
2023/03/07	1.1	205.52	2.1	206.74	204.00	-1.1	2,074	-0.05%
2023/03/06	1	206.52	1	212.00	206.50	0	2,095	0.00%
2023/03/03	3	209.17	5	209.90	208.50	-2	2,127	-0.09%
2023/03/02	2	212.25	1	212.00	211.50	1	2,172	0.05%
2023/03/01	2.1	211.41	0	0.00	208.50	2.1	2,239	0.09%
2023/02/24	4.2	215.95	1	220.50	214.00	3.2	2,270	0.14%
2023/02/23	2	219.00	0	0.00	219.00	2	2,331	0.09%
2023/02/22	1.3	219.00	5	220.50	219.00	-3.7	2,385	-0.16%
2023/02/21	0	0.00	1	219.50	218.50	-1	2,433	-0.04%
2023/02/20	11	219.32	0	0.00	217.00	11	2,438	0.45%
2023/02/17	2.4	220.77	1	220.00	220.00	1.4	2,427	0.06%
2023/02/16	12.1	226.33	12	226.83	224.50	0.1	2,393	0.00%
2023/02/15	5	235.70	6.1	236.20	230.50	-1.1	2,321	-0.05%
2023/02/14	1	230.00	4	230.25	230.50	-3	2,223	-0.13%
2023/02/13	7	227.93	11	228.59	227.50	-4	2,202	-0.18%
2023/02/10	13	233.31	5	236.50	228.50	8	2,194	0.36%
2023/02/09	2	231.25	3	231.17	230.00	-1	2,118	-0.05%
2023/02/08	4	230.00	7	232.57	231.50	-3	2,107	-0.14%
2023/02/07	16	230.19	16	232.53	236.00	0	2,042	0.00%
2023/02/06	6	224.17	19.2	221.65	225.00	-13.2	1,946	-0.68%
2023/02/03	4	216.24	0	0.00	215.00	4	1,871	0.22%
2023/02/02	3	216.49	5	217.80	217.50	-2	1,867	-0.11%
2023/02/01	8	217.00	5	217.80	217.50	3	1,855	0.16%
2023/01/31	11	211.95	7	213.29	214.50	4	1,851	0.22%
2023/01/16	3	205.66	2	207.00	207.00	1	1,853	0.06%
2023/01/13	2	205.75	8.1	206.38	207.00	-6.1	1,858	-0.33%
2023/01/12	4.1	209.18	1.1	206.47	206.50	3	1,878	0.16%
2023/01/11	2	214.50	3	215.50	213.50	-1	1,868	-0.05%
2023/01/10	4.1	216.83	0	0.00	215.00	4.1	1,897	0.21%
2023/01/09	3	217.00	11	218.64	218.00	-8	1,899	-0.42%
2023/01/06	6.1	218.06	6.2	216.49	216.00	-0.1	1,901	0.00%
2023/01/05	8	221.11	2	222.50	218.00	6	1,915	0.32%
2023/01/04	3.1	222.81	3	225.00	222.00	0.1	1,904	0.00%
2023/01/03	8.1	222.76	13	223.88	224.00	-4.9	1,903	-0.26%
2022/12/30	9	223.33	6	223.42	220.50	3	1,925	0.16%
2022/12/29	4	219.25	5	219.90	218.00	-1	1,891	-0.05%
2022/12/28	6	220.17	5.2	220.40	218.00	0.8	1,868	0.04%
2022/12/27	3	215.83	7	218.14	219.50	-4	1,830	-0.22%
2022/12/26	6	210.00	11.1	209.81	212.00	-5.1	1,783	-0.28%
2022/12/23	1	205.50	2	205.50	205.50	-1	1,776	-0.06%
2022/12/22	14	203.79	23	200.98	204.50	-9	1,785	-0.50%
2022/12/21	0	0.00	2	199.75	198.50	-2	1,796	-0.11%
2022/12/20	6.2	202.30	1	203.50	197.00	5.2	1,812	0.29%
2022/12/19	5.2	207.29	7	208.57	205.50	-1.8	1,801	-0.10%
2022/12/16	8	208.69	3.1	209.99	205.50	5	1,812	0.27%
2022/12/15	3.1	205.99	1	206.00	206.00	2.1	1,802	0.12%
2022/12/14	1.1	207.48	1	208.00	207.50	0.1	1,811	0.00%
2022/12/13	4	210.88	3.1	212.87	208.50	0.9	1,804	0.05%
2022/12/12	4	211.00	3	211.00	211.00	1	1,803	0.06%
2022/12/09	10.2	214.61	8	214.00	211.50	2.2	1,820	0.12%
2022/12/08	8	219.31	6	218.08	215.50	2	1,838	0.11%
2022/12/07	11	218.77	18.1	220.88	218.50	-7.1	1,832	-0.39%
2022/12/06	12.1	213.95	6	214.58	210.50	6.1	1,798	0.34%
2022/12/05	3	207.33	7.1	213.06	214.00	-4.1	1,775	-0.23%
2022/12/02	5.1	208.01	0	0.00	207.50	5.1	1,792	0.28%
2022/12/01	4	207.25	6	208.58	211.50	-2	1,825	-0.11%
2022/11/30	3	205.67	5	205.50	205.00	-2	1,884	-0.11%
2022/11/29	4.1	203.13	1	203.50	203.50	3.1	2,001	0.15%
2022/11/28	6	205.75	4	205.88	203.50	2	2,093	0.10%
2022/11/25	13.4	210.85	12.1	208.71	205.50	1.3	2,159	0.06%
2022/11/24	11	219.41	5	218.90	219.00	6	2,163	0.28%
2022/11/23	6.1	223.37	13.5	221.94	224.00	-7.4	2,124	-0.35%
2022/11/22	8	218.25	7	215.86	213.50	1	2,079	0.05%
2022/11/21	15	223.33	14	223.64	222.50	1	2,085	0.05%
2022/11/18	10.2	210.93	10	213.05	214.50	0.2	2,058	0.01%
2022/11/17	15.1	207.47	22	209.32	211.50	-7	2,052	-0.34%
2022/11/16	2	191.50	5	193.70	194.00	-3	2,053	-0.15%
2022/11/15	5	189.30	0	0.00	189.00	5	2,127	0.24%
2022/11/14	0.1	190.00	3	193.00	193.50	-2.9	2,161	-0.13%
2022/11/11	1	192.50	4	190.88	191.50	-3	2,203	-0.14%
2022/11/10	7	188.93	2	189.50	185.00	5	2,205	0.23%
2022/11/09	5	189.10	0	188.50	188.50	5	2,219	0.22%
2022/11/08	2	191.25	1	187.50	187.50	1	2,217	0.05%
2022/11/07	1	191.50	1	192.00	192.00	0	2,213	0.00%
2022/11/04	1	192.50	1	191.00	191.00	0	2,219	0.00%
2022/11/03	1	196.00	4	197.50	197.50	-3	2,228	-0.13%
2022/11/02	3	192.50	1	192.00	192.00	2	2,224	0.09%
2022/11/01	2	186.00	6.1	190.56	191.00	-4.1	2,216	-0.18%
2022/10/31	6	182.67	0	0.00	183.50	6	2,203	0.27%
2022/10/28	1	182.00	5	177.40	175.00	-4	2,223	-0.18%
2022/10/27	5	177.00	1	175.50	180.00	4	2,251	0.18%
2022/10/21	2	185.25	1	180.00	179.00	1	2,309	0.04%
2022/10/20	2	182.00	2.1	185.93	186.00	-0.1	2,293	0.00%
2022/10/19	1	180.50	1	182.50	180.00	0	2,274	0.00%
2022/10/18	7	180.86	7	179.86	180.00	0	2,270	0.00%
2022/10/14	1	173.00	3	176.50	177.00	-2	2,243	-0.09%
2022/10/13	2	176.00	2	172.50	171.00	0	2,232	0.00%
2022/10/12	1	180.00	0	0.00	178.50	1	2,213	0.05%
2022/10/11	0.1	178.50	0	0.00	178.00	0.1	2,203	0.00%
2022/10/07	11	198.82	3.2	199.64	195.00	7.8	2,180	0.36%
2022/10/06	2	191.00	2	191.00	191.00	0	2,131	0.00%
2022/10/05	0.1	188.50	0	0.00	187.50	0.1	2,124	0.00%
2022/10/03	4	189.63	4	189.50	190.00	0	2,108	0.00%
2022/09/30	1	183.50	2	186.75	191.00	-1	2,104	-0.05%
2022/09/29	0.1	193.00	2.1	192.66	191.50	-2	2,090	-0.10%
2022/09/28	0.2	194.50	6	198.00	190.50	-5.9	2,072	-0.28%
2022/09/27	4	202.25	4	205.00	208.00	0	2,050	0.00%
2022/09/26	1	203.50	0	0.00	203.00	1	2,031	0.05%
2022/09/23	3.1	215.19	1	207.00	207.00	2.1	2,023	0.10%
2022/09/22	1	216.00	1	216.50	217.50	0	2,006	0.00%
2022/09/21	3.1	216.34	2	214.50	214.50	1.1	1,995	0.05%
2022/09/20	0	0.00	1	217.50	220.50	-1	1,985	-0.05%
2022/09/19	2	218.25	2	219.00	219.00	0	1,984	0.00%
2022/09/16	5	222.60	4	221.00	217.50	1	1,971	0.05%
2022/09/15	8	225.00	6	225.92	224.00	2	1,948	0.10%
2022/09/14	5	227.10	2	222.50	222.50	3	1,913	0.16%
2022/09/13	14.3	231.84	10	230.10	227.00	4.3	1,880	0.23%
2022/09/12	8.1	240.83	10	241.35	242.00	-1.9	1,816	-0.10%
2022/09/08	10	239.40	11	238.82	238.00	-1	1,796	-0.06%
2022/09/07	13.1	245.52	13	242.77	240.00	0.1	1,764	0.00%
2022/09/06	18.1	254.51	17.1	249.84	249.00	1	1,708	0.06%
2022/09/05	11.1	266.24	12.1	270.87	258.00	-1	1,596	-0.06%
2022/09/02	8	247.63	8	251.44	254.00	0	1,468	0.00%
2022/09/01	7	232.93	9.1	235.53	243.50	-2.1	1,363	-0.15%
2022/08/31	4	221.88	8	221.81	223.00	-4	1,264	-0.32%
2022/08/30	5	211.40	4	212.75	214.00	1	1,207	0.08%
2022/08/29	4	211.75	5	211.20	209.00	-1	1,187	-0.08%
2022/08/26	6	217.17	2	216.25	212.50	4	1,152	0.35%
2022/08/25	16	208.72	20	209.38	215.50	-4	1,115	-0.36%
2022/08/24	4	208.25	15	210.67	208.50	-11	1,062	-1.04%
2022/08/23	2	203.75	1.1	202.18	202.50	0.9	1,011	0.09%
2022/08/22	10	201.40	11	204.05	206.00	-1	954	-0.10%
2022/08/19	8	189.00	4.1	190.07	193.50	3.9	868	0.45%
2022/08/18	12	187.88	2	187.75	184.00	10	830	1.20%
2022/08/17	2	182.75	7.1	183.57	183.00	-5.1	788	-0.65%
2022/08/16	7	182.79	2	180.75	180.00	5	773	0.65%
2022/08/15	0	0.00	1	175.50	177.00	-1	752	-0.13%
2022/08/12	2	176.75	0	0.00	177.00	2	753	0.27%
2022/08/11	6	180.00	7.1	180.85	180.50	-1.1	757	-0.15%
2022/08/10	1	181.00	4	178.13	178.50	-3	761	-0.39%
2022/08/09	1	173.00	0	0.00	173.00	1	742	0.13%
2022/08/05	1	173.00	0	0.00	174.00	1	745	0.13%
2022/08/04	0.1	169.50	6.1	170.61	172.00	-6.1	745	-0.81%
2022/08/03	13	183.85	1	179.00	180.00	12	715	1.68%
2022/08/02	10	179.50	8	184.38	186.00	2	689	0.29%
2022/08/01	3	176.00	5	173.60	173.50	-2	653	-0.31%
2022/07/29	0	0.00	1	165.00	165.00	-1	646	-0.15%
2022/07/28	3	164.33	2	164.25	163.50	1	653	0.15%
2022/07/27	0.1	160.00	0	0.00	160.00	0.1	644	0.01%
2022/07/26	1.2	162.79	0.1	161.00	159.50	1.1	645	0.17%
2022/07/25	0.2	166.88	1	168.50	165.50	-0.8	641	-0.12%
2022/07/22	1	160.50	6	163.67	165.50	-5	644	-0.78%
2022/07/21	5	157.10	1	159.00	160.00	4	644	0.62%
2022/07/19	2	159.00	0	0.00	159.00	2	703	0.28%
2022/07/15	0.1	160.00	0	0.00	159.00	0.1	748	0.01%
2022/07/12	0.1	158.75	0	0.00	156.50	0.1	871	0.01%
2022/07/11	0.1	167.36	0	0.00	166.50	0.1	913	0.01%
2022/07/07	1.1	166.54	1	167.50	167.00	0.1	947	0.01%
2022/07/06	1	168.50	1	170.50	165.50	0	966	0.00%
2022/07/04	2	171.50	2	164.50	164.00	0	1,009	0.00%
2022/06/30	0	0.00	1	176.50	175.00	-1	1,074	-0.09%
2022/06/29	0	0.00	4	180.00	179.50	-4	1,101	-0.36%
2022/06/27	1	181.50	1	181.00	181.50	0	1,144	0.00%
2022/06/24	3	176.50	0	0.00	175.50	3	1,149	0.26%
2022/06/23	1	178.00	0	0.00	177.00	1	1,143	0.09%
2022/06/21	1	182.00	1	183.50	183.00	0	1,131	0.00%
2022/06/20	1	183.00	0	0.00	176.00	1	1,122	0.09%
2022/06/17	1	183.50	2	186.00	183.00	-1	1,112	-0.09%
2022/06/15	0	0.00	3	177.33	178.50	-3	1,078	-0.28%
2022/06/14	1	171.50	0	0.00	172.00	1	1,072	0.09%
2022/06/13	3	178.83	0	0.00	176.00	3	1,069	0.28%
2022/06/10	0.3	182.10	2	177.25	182.00	-1.8	1,070	-0.16%
2022/06/09	1.1	176.13	2	175.75	176.50	-0.9	1,066	-0.08%
2022/06/08	0	174.00	2	174.50	174.50	-2	1,064	-0.19%
2022/06/07	2	173.50	0	0.00	173.50	2	1,066	0.19%
2022/06/06	2.1	174.05	2	173.25	173.50	0.1	1,068	0.01%
2022/06/02	8.1	179.55	7	177.43	176.00	1.1	1,072	0.10%
2022/05/30	1	172.00	2	171.75	172.00	-1	1,077	-0.09%
2022/05/27	0.1	165.42	0	0.00	165.50	0.1	1,077	0.00%
2022/05/26	1.1	164.18	0	0.00	165.00	1.1	1,079	0.10%
2022/05/25	2.3	167.78	2	166.00	163.50	0.3	1,083	0.02%
2022/05/24	2.2	173.16	0	0.00	168.00	2.2	1,092	0.20%
2022/05/23	5.2	174.87	0	0.00	174.00	5.2	1,103	0.47%
2022/05/20	0.2	178.25	0	0.00	177.00	0.2	1,133	0.02%
2022/05/19	2	177.25	1	178.50	178.50	1	1,158	0.09%
2022/05/18	0	0.00	4	198.75	200.00	-4	1,146	-0.35%
2022/05/17	1	195.50	0	0.00	195.00	1	1,134	0.09%
2022/05/16	1	190.50	2	190.00	189.00	-1	1,132	-0.09%
2022/05/13	0	0.00	1	190.50	191.00	-1	1,126	-0.09%
2022/05/12	3.2	194.72	0	0.00	190.00	3.2	1,120	0.29%
2022/05/10	2	203.75	3	202.50	202.50	-1	1,111	-0.09%
2022/05/09	2	205.25	0	0.00	203.50	2	1,107	0.18%
2022/05/06	2	199.00	1	203.00	202.00	1	1,092	0.09%
2022/05/05	2.1	194.52	2.1	194.71	197.50	0	1,081	0.00%
2022/05/04	2	198.50	0	0.00	198.50	2	1,072	0.19%
2022/05/03	1	200.50	0.1	202.75	200.50	1	1,071	0.09%
2022/04/28	2	200.50	1	199.03	199.00	1	1,070	0.09%
2022/04/27	0	201.00	0	0.00	201.50	0	1,065	0.00%
2022/04/26	2.1	209.94	0	0.00	207.00	2.1	1,053	0.20%
2022/04/25	2	224.50	6	217.50	214.50	-4	1,041	-0.38%
2022/04/22	2	237.25	1.1	236.77	235.50	0.9	1,015	0.09%
2022/04/21	2	246.50	2	245.25	240.50	0	995	0.00%
2022/04/20	1	235.00	6	242.25	244.50	-5	972	-0.51%
2022/04/19	1.1	234.38	0	0.00	236.00	1.1	947	0.11%
2022/04/18	3	240.67	3.1	237.06	235.00	-0.1	929	-0.01%
2022/04/15	2.1	237.80	4	230.25	242.00	-2	854	-0.23%
2022/04/14	0	0.00	1	227.00	220.00	-1	804	-0.12%
2022/04/13	3	217.00	1	218.00	221.00	2	785	0.25%
2022/04/12	4	218.13	8	220.38	216.00	-4	777	-0.51%
2022/04/11	2	224.50	5	226.30	220.00	-3	757	-0.40%
2022/04/08	4	225.25	7	227.43	229.50	-3	738	-0.41%
2022/04/07	9	227.78	5	228.40	224.00	4	712	0.56%
2022/04/06	0.2	223.50	5	218.20	221.00	-4.9	670	-0.72%
2022/04/01	4	216.75	4	218.75	221.00	0	638	0.00%
2022/03/31	8	211.94	3	213.00	212.00	5	608	0.82%
2022/03/30	1	201.00	3	203.00	202.50	-2	574	-0.35%
2022/03/29	3	195.00	4	195.88	195.00	-1	557	-0.18%
2022/03/25	0	0.00	1	189.50	189.00	-1	546	-0.18%
2022/03/24	1	191.00	1	192.50	191.00	0	553	0.00%
2022/03/23	0	0.00	1	190.50	191.00	-1	554	-0.18%
2022/03/22	1	188.50	0	0.00	189.00	1	553	0.18%
2022/03/21	3	191.00	1	190.50	190.50	2	550	0.36%
2022/03/18	1	192.00	0	0.00	192.00	1	554	0.18%
2022/03/17	0.1	190.00	1	188.00	191.00	-0.9	555	-0.16%
2022/03/16	1	185.00	0	0.00	184.50	1	557	0.18%
2022/03/15	2	186.50	5	186.10	184.50	-3	559	-0.54%
2022/03/14	1	188.00	0	0.00	189.50	1	566	0.18%
2022/03/10	1	196.00	1	196.00	196.00	0	572	0.00%
2022/03/09	2	193.50	2	195.00	193.50	0	576	0.00%
2022/03/07	1	193.00	0	0.00	193.00	1	585	0.17%
2022/03/04	2	204.25	0	0.00	203.00	2	584	0.34%
2022/03/03	2	207.50	1	210.50	206.50	1	597	0.17%
2022/03/02	1	205.00	1	206.50	209.00	0	607	0.00%
2022/03/01	1	204.00	0	0.00	209.00	1	609	0.16%
2022/02/25	4	207.88	0	0.00	208.00	4	621	0.64%
2022/02/24	1	213.00	6	211.00	205.00	-5	634	-0.79%
2022/02/23	1	215.50	2	216.50	217.50	-1	644	-0.16%
2022/02/22	8	215.69	0	0.00	212.50	8	666	1.20%
2022/02/21	0	0.00	6	214.67	220.00	-6	673	-0.89%
2022/02/18	1	199.50	0	0.00	200.00	1	649	0.15%
2022/02/17	0	0.00	4	201.00	202.50	-4	649	-0.62%
2022/02/15	1	199.50	1	198.50	197.00	0	660	0.00%
2022/02/14	2	201.50	1	198.00	198.00	1	667	0.15%
2022/02/10	3	206.50	5	204.30	205.00	-2	681	-0.29%
2022/02/08	6	203.00	3	202.67	200.50	3	698	0.43%
2022/02/07	2	189.50	2	190.75	194.00	0	696	0.00%
2022/01/26	1	190.50	2	191.00	191.00	-1	702	-0.14%
2022/01/24	1	188.00	0	0.00	188.50	1	699	0.14%
2022/01/19	1	201.50	0	201.00	198.00	1	715	0.14%
2022/01/18	2	208.25	1	216.38	204.00	1	715	0.14%
2022/01/17	0	0.00	0	205.00	205.00	0	707	0.00%
2022/01/14	0	187.50	0	0.00	186.50	0	700	0.00%
2022/01/13	0	0.00	1	196.00	195.00	-1	701	-0.14%
2022/01/12	1	197.00	0	0.00	195.50	1	699	0.14%
2022/01/10	1	205.00	1	204.00	203.50	0	700	0.00%
2022/01/07	1	201.06	3	206.33	202.00	-2	719	-0.27%
2022/01/06	1	210.50	0	0.00	207.00	1	739	0.14%
2022/01/05	4	211.75	3	211.17	210.50	1	742	0.13%
2022/01/04	1	204.00	0	0.00	204.50	1	749	0.13%
2022/01/03	0	0.00	1	205.50	207.00	-1	750	-0.13%
2021/12/30	3	210.50	3	210.50	210.50	0	748	0.00%
2021/12/29	1	206.00	0	0.00	206.50	1	749	0.13%
2021/12/28	3	210.17	0	0.00	209.00	3	752	0.40%
2021/12/27	2	217.25	1	218.00	213.50	1	757	0.13%
2021/12/23	0	0.00	3	223.17	223.50	-3	753	-0.40%
2021/12/22	1	223.50	1	224.00	222.50	0	752	0.00%
2021/12/20	0	0.00	1	226.50	225.50	-1	752	-0.13%
2021/12/16	1	220.00	0	0.00	220.50	1	747	0.13%
2021/12/14	2	219.25	1	222.00	220.00	1	746	0.13%
2021/12/13	2	228.25	1	226.50	226.50	1	741	0.13%
2021/12/09	1	226.00	0	0.00	224.50	1	748	0.13%
2021/12/06	0	228.00	0	0.00	224.00	0	729	0.00%
2021/12/02	0	0.00	1	225.50	223.00	-1	713	-0.14%
2021/11/30	0	0.00	1	225.50	226.00	-1	699	-0.14%
2021/11/26	1	250.00	1	247.07	242.00	0	678	-0.01%
2021/11/25	0	242.00	1	243.50	241.00	-1	660	-0.15%
2021/11/24	2	239.00	0	0.00	240.00	2	657	0.30%
2021/11/23	0	247.50	5	251.10	246.50	-5	651	-0.76%
2021/11/22	2	241.02	1	243.00	243.00	1	637	0.16%
2021/11/19	7	230.29	3	233.67	231.00	4	608	0.66%
2021/11/18	0	0.00	1	227.00	227.00	-1	570	-0.18%
2021/11/17	1	206.00	1	205.50	206.50	0	531	0.00%
2021/11/16	1	202.00	0	0.00	202.00	1	525	0.19%
2021/11/15	0	0.00	1	201.50	201.50	-1	526	-0.19%
2021/11/12	1	208.00	1	206.50	205.00	0	527	0.00%
2021/11/11	1	200.00	1	195.00	195.00	0	514	0.00%
2021/11/10	0	0.00	1.7	201.52	201.00	-1.7	507	-0.34%
2021/11/09	0	0.00	1	206.50	205.00	-1	501	-0.20%
2021/11/08	2	205.02	0	0.00	203.50	2	496	0.41%
2021/11/05	2	215.50	1	216.00	215.00	1	480	0.21%
2021/11/04	1	223.52	0	0.00	222.50	1	471	0.21%
2021/11/03	1	239.00	0	233.50	232.50	1	467	0.20%
2021/11/01	0	0.00	1	230.00	233.00	-1	457	-0.22%
2021/10/29	0	229.00	0	0.00	228.50	0	460	0.00%
2021/10/28	0	231.17	0	0.00	232.00	0	458	0.01%
2021/10/27	1	230.95	0	0.00	228.00	1	451	0.23%
2021/10/25	0	244.00	0	0.00	237.50	0	440	0.01%
2021/10/22	0	250.00	0	0.00	250.50	0	439	0.00%
2021/10/18	0	0.00	0.1	254.00	262.00	-0.1	449	-0.02%
2021/10/14	1	255.00	0	0.00	256.50	1	431	0.23%
2021/10/13	0	0.00	0.3	233.50	233.50	-0.3	418	-0.07%
2021/10/12	0	221.00	2	214.00	212.50	-2	416	-0.48%
2021/10/08	1	236.00	1	238.00	235.50	0	409	0.00%
2021/10/05	1	247.50	0	0.00	244.00	1	415	0.24%
2021/10/04	0	0.00	2	263.25	254.00	-2	413	-0.48%
2021/10/01	1	267.00	0	0.00	268.00	1	419	0.24%
2021/09/28	1	280.00	0	0.00	277.50	1	420	0.24%
2021/09/24	0	0.00	1	288.00	288.00	-1	421	-0.24%
2021/09/17	1	276.00	0	0.00	272.00	1	421	0.24%
2021/09/15	0	0.00	3	269.83	269.00	-3	418	-0.72%
2021/09/14	1	290.00	0	0.00	285.50	1	412	0.24%
2021/09/13	0	0.00	2	265.25	264.00	-2	405	-0.49%
2021/09/10	1	266.50	0	0.00	267.50	1	406	0.25%
2021/09/06	0	0.00	1	279.00	277.50	-1	412	-0.24%
2021/09/02	1	286.50	0	0.00	286.50	1	413	0.24%
2021/08/31	1	294.50	2	296.50	296.50	-1	411	-0.24%
2021/08/27	1	308.00	0	0.00	308.50	1	410	0.24%
2021/08/26	1	289.00	1	296.00	303.00	0	402	0.00%
2021/08/24	1	278.00	0	0.00	274.00	1	406	0.25%
2021/08/16	0	0.00	1	289.00	287.00	-1	420	-0.24%
2021/08/13	0	0.00	0.3	296.91	297.00	-0.3	420	-0.07%
2021/08/12	1.1	290.36	0	0.00	292.00	1.1	421	0.26%
2021/08/11	0	290.00	0	0.00	282.00	0	421	0.00%
2021/08/10	0	0.00	1	288.50	291.00	-1	427	-0.23%
2021/08/09	0	0.00	1	283.00	281.00	-1	439	-0.23%
2021/08/06	0	294.00	0	0.00	294.50	0	444	0.00%
2021/08/05	0.2	301.83	0	0.00	294.50	0.2	447	0.04%
2021/08/04	1	310.00	0	0.00	300.00	1	456	0.22%
2021/08/03	1	293.00	0	0.00	287.00	1	467	0.21%
2021/07/30	0	0.00	1	300.00	292.00	-1	468	-0.21%
2021/07/29	2	310.50	0	0.00	308.00	2	470	0.42%
2021/07/27	0	0.00	2	300.00	297.00	-2	485	-0.41%
2021/07/22	1	313.00	0	0.00	299.50	1	474	0.21%
2021/07/21	1	324.00	0	0.00	326.50	1	464	0.22%
2021/07/20	1	346.50	0	355.00	339.50	1	464	0.21%
2021/07/19	2.1	369.71	0	0.00	365.00	2.1	460	0.46%
2021/07/15	2	328.25	1	322.50	320.00	1	450	0.22%
2021/07/13	2	341.50	2	346.50	344.00	0	459	0.00%
2021/07/12	1	354.01	0	0.00	343.50	1	456	0.22%
2021/07/08	0.1	379.00	1	393.73	376.00	-0.9	461	-0.20%
2021/07/06	1	425.00	1	421.50	421.50	0	470	0.00%
2021/07/05	1.1	414.27	3	417.83	421.00	-1.9	473	-0.40%
2021/07/02	1	419.00	0	0.00	417.00	1	475	0.21%
2021/07/01	0	0.00	1	420.00	420.00	-1	489	-0.20%
2021/06/29	1	418.00	0	0.00	415.00	1	506	0.20%
2021/06/28	3	439.67	0	0.00	427.50	3	523	0.57%
2021/06/24	0.1	420.00	0	0.00	415.00	0.1	551	0.01%
2021/06/23	0	0.00	1	416.00	416.00	-1	560	-0.18%
2021/06/16	0.3	421.00	0	0.00	418.00	0.3	650	0.05%
2021/06/11	0	457.00	3	459.67	450.50	-3	681	-0.44%
2021/06/09	1	461.00	0	0.00	452.00	1	701	0.14%
2021/06/08	2	455.50	2	462.00	460.50	0	714	0.00%
2021/06/07	1	438.00	0	0.00	447.50	1	744	0.13%
2021/06/04	1	437.00	0	0.00	431.50	1	765	0.13%
2021/06/02	0	0.00	1	440.00	435.00	-1	826	-0.12%
2021/05/26	0	0.00	1	475.00	475.00	-1	860	-0.12%
2021/05/24	1	431.00	1	428.00	428.00	0	866	0.00%
2021/05/21	1	431.00	1	427.50	427.50	0	876	0.00%
2021/05/20	1	429.00	1	425.50	426.00	0	882	0.00%
2021/05/19	3	426.00	2	422.50	422.50	1	894	0.11%
2021/05/18	0	0.00	1	423.50	426.00	-1	909	-0.11%
2021/05/17	8	389.75	1	391.00	391.00	7	913	0.77%
2021/05/14	1	370.50	1	396.50	396.50	0	907	0.00%
2021/05/13	1	359.50	3	353.67	360.50	-2	920	-0.22%
2021/05/12	3	358.67	1	351.00	356.00	2	931	0.21%
2021/05/11	0	0.00	4	352.75	351.00	-4	941	-0.42%
2021/05/10	1	396.00	1	387.00	387.00	0	928	0.00%
2021/05/07	2	391.00	0	0.00	390.00	2	933	0.21%
2021/05/06	1	387.00	1	381.00	385.00	0	936	0.00%
2021/05/05	1	401.50	1	394.00	381.00	0	938	0.00%
2021/05/04	1	429.00	3	409.83	410.00	-2	942	-0.21%
2021/05/03	1	440.50	4	433.88	432.00	-3	950	-0.32%
2021/04/29	1	437.00	1	435.00	435.00	0	960	0.00%
2021/04/28	0.2	438.00	0	0.00	434.50	0.2	973	0.02%
2021/04/26	1	429.00	1	439.00	439.00	0	1,023	0.00%
2021/04/23	4.2	416.21	1	419.00	419.00	3.2	1,032	0.31%
2021/04/22	1	423.00	3	424.33	417.00	-2	1,059	-0.19%
2021/04/21	0	430.00	2	427.50	428.00	-2	1,073	-0.18%
2021/04/20	0	0.00	1	429.00	426.00	-1	1,073	-0.09%
2021/04/16	0	0.00	1	453.00	452.00	-1	1,063	-0.09%
2021/04/15	2	455.25	0	0.00	452.50	2	1,065	0.19%
2021/04/14	0	0.00	1	456.00	456.00	-1	1,061	-0.09%
2021/04/13	2	440.60	0.1	441.00	440.00	2	1,047	0.19%
2021/04/12	3	481.83	1	472.18	472.00	2	1,024	0.19%
2021/04/09	0.1	480.00	0	0.00	476.00	0.1	1,019	0.00%
2021/04/08	0.1	483.00	0	0.00	479.50	0.1	1,015	0.01%
2021/04/06	0	0.00	0.1	490.00	487.00	-0.1	1,000	-0.01%
2021/04/01	0	0.00	10	486.20	490.00	-10	986	-1.01%
2021/03/31	0.1	477.25	2	477.25	467.50	-1.9	978	-0.20%
2021/03/30	2.1	481.96	0	0.00	489.00	2.1	959	0.21%
2021/03/29	3	452.00	1	427.00	463.00	2	945	0.21%
2021/03/26	3	419.33	4	417.63	421.00	-1	925	-0.11%
2021/03/24	0	0.00	0.2	413.00	410.00	-0.2	903	-0.02%
2021/03/23	5.1	429.32	2.1	426.73	375.50	3	878	0.34%
2021/03/22	0	0.00	1.1	419.36	417.00	-1.1	844	-0.12%
2021/03/19	0	422.00	0.1	420.00	430.00	-0.1	827	-0.01%
2021/03/18	2.3	411.09	0.1	425.50	410.50	2.2	817	0.27%
2021/03/17	12.1	384.78	2	400.00	412.50	10.1	800	1.26%
2021/03/16	2	374.50	1	360.50	376.50	1	780	0.13%
2021/03/15	2	356.00	2	354.50	355.50	0	764	0.00%
2021/03/12	2	350.50	0	0.00	360.00	2	752	0.27%
2021/03/11	0	0.00	1.1	348.13	357.50	-1.1	735	-0.15%
2021/03/10	0	0.00	1	338.50	325.00	-1	699	-0.14%
2021/03/09	0	0.00	0.1	339.00	346.50	-0.1	673	-0.01%
2021/03/08	3	344.33	0	0.00	343.00	3	645	0.46%
2021/03/05	0	0.00	1	298.00	316.50	-1	601	-0.17%
2021/03/04	1	287.00	0	0.00	288.00	1	579	0.17%
2021/03/03	3	272.50	0	0.00	285.00	3	561	0.53%
2021/03/02	0	0.00	1	264.00	259.50	-1	538	-0.19%
2021/02/26	1	261.00	3	254.17	261.00	-2	532	-0.38%
2021/02/25	3.1	261.45	0	0.00	257.00	3.1	527	0.59%
2021/02/24	2.2	261.77	10	258.60	257.50	-7.8	517	-1.51%
2021/02/23	1	263.00	2	255.75	254.50	-1	507	-0.20%
2021/02/22	1	264.00	2	261.00	263.50	-1	494	-0.20%
2021/02/19	0.1	258.00	0	0.00	256.00	0.1	482	0.02%
2021/02/18	1	259.00	0	0.00	267.00	1	462	0.22%
2021/02/17	2	251.75	0	0.00	250.00	2	442	0.45%
2021/02/05	0	0.00	4	247.00	245.00	-4	429	-0.93%
2021/02/04	4	240.63	0	243.50	250.00	4	419	0.95%
2021/02/03	0	235.00	2	235.75	233.00	-2	412	-0.48%
2021/02/02	1	235.06	2	234.00	238.50	-1	396	-0.25%
2021/02/01	2	219.25	1	225.00	217.00	1	375	0.27%
2021/01/29	1	230.00	1	231.00	226.00	0	368	0.00%
2021/01/28	1	226.50	0	0.00	228.00	1	361	0.28%
2021/01/26	0	0.00	1	231.00	222.50	-1	344	-0.29%
2021/01/25	1.1	247.76	0	0.00	240.00	1.1	323	0.32%
2021/01/22	1	237.50	1	236.50	241.00	0	303	0.00%
2021/01/21	0.1	238.00	1	238.00	236.00	-0.9	291	-0.31%
2021/01/20	2.1	247.07	1.4	241.09	243.50	0.7	276	0.25%
2021/01/19	0	0.00	1.1	242.50	242.50	-1.1	230	-0.46%
2021/01/15	0	0.00	1	192.00	200.50	-1	211	-0.47%
2021/01/11	1.2	179.00	0	0.00	177.00	1.2	186	0.64%