長聖 (6712)-元大-汐止券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
211.0
漲跌
▲4.0
漲幅
+1.93%
成交量
676張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	211.50	211.00	0	715	0.00%
2024/04/26	0.2	209.50	1	211.50	207.00	-0.8	724	-0.11%
2024/04/25	1	203.50	0	0.00	211.50	1	702	0.14%
2024/04/23	0	0.00	1	204.00	204.50	-1	693	-0.14%
2024/04/22	0	200.50	0	0.00	200.50	0	693	0.00%
2024/04/19	1	200.01	0	0.00	200.00	1	693	0.14%
2024/04/17	0	205.50	0	0.00	206.00	0	683	0.00%
2024/04/16	0.1	204.51	0	0.00	204.50	0.1	683	0.01%
2024/04/15	0.1	209.54	1	208.50	209.00	-0.9	680	-0.13%
2024/04/08	0	0.00	0	218.00	215.00	0	679	0.00%
2024/04/02	0.2	214.14	0	0.00	213.50	0.2	671	0.03%
2024/04/01	0	0.00	0	219.00	219.00	0	659	0.00%
2024/03/27	1	220.50	2	219.00	218.50	-1	646	-0.16%
2024/03/26	0.1	212.03	0	0.00	213.00	0.1	627	0.01%
2024/03/22	0.1	210.50	0	214.50	209.50	0	612	0.01%
2024/03/21	0	215.00	0	0.00	214.00	0	602	0.00%
2024/03/19	0	0.00	1	213.50	215.50	-1	592	-0.17%
2024/03/18	1.1	210.45	1	209.00	209.00	0.1	577	0.02%
2024/03/14	0	204.50	0	0.00	202.50	0	551	0.00%
2024/03/13	0.1	203.56	0	0.00	204.00	0.1	547	0.01%
2024/03/12	0	207.50	0	0.00	205.50	0	545	0.00%
2024/03/11	0	210.50	0	0.00	205.50	0	546	0.00%
2024/03/08	0.6	210.18	1.1	209.15	208.50	-0.5	552	-0.08%
2024/03/07	2.1	212.57	3	215.00	215.50	-0.9	545	-0.16%
2024/03/06	1.2	219.35	0	0.00	219.00	1.2	531	0.22%
2024/03/05	1	222.00	6	225.42	221.00	-5	520	-0.96%
2024/03/04	4	225.25	5	226.30	225.00	-1	508	-0.20%
2024/03/01	2.2	218.59	0	0.00	217.00	2.2	482	0.45%
2024/02/29	2	223.50	3.1	223.96	220.00	-1	478	-0.22%
2024/02/27	2	217.00	6	218.92	220.50	-4	450	-0.89%
2024/02/26	1	218.02	16.1	209.48	216.50	-15.1	424	-3.55%
2024/02/22	0	0.00	0.1	200.00	199.50	-0.1	379	-0.03%
2024/02/21	0	0.00	2	200.00	200.50	-2	372	-0.54%
2024/02/20	0	0.00	0	198.50	198.00	0	365	-0.01%
2024/02/16	2	197.50	1	197.50	197.50	1	366	0.27%
2024/02/15	0	0.00	5	200.50	200.00	-5	365	-1.37%
2024/02/02	1	195.00	3	198.00	195.00	-2	386	-0.52%
2024/01/25	1	196.00	0	0.00	196.00	1	434	0.23%
2024/01/24	1	196.50	0	0.00	196.50	1	439	0.23%
2024/01/23	1	197.50	1	198.00	197.50	0	450	0.00%
2024/01/22	1	201.00	0	0.00	200.50	1	464	0.22%
2024/01/16	2	196.25	1.1	194.57	194.50	0.9	489	0.19%
2024/01/08	0	0.00	0	200.00	200.00	0	528	-0.01%
2024/01/05	1	199.00	0.1	198.50	198.50	0.9	529	0.17%
2024/01/03	1	197.00	0	0.00	196.50	1	539	0.19%
2023/12/28	0	195.00	0	0.00	195.00	0	578	0.00%
2023/12/27	0	0.00	1	194.50	194.50	-1	600	-0.17%
2023/12/18	1	196.50	0	0.00	194.00	1	682	0.15%
2023/12/15	0.1	195.00	0	0.00	195.50	0.1	680	0.01%
2023/12/13	0	0.00	1	195.50	195.50	-1	682	-0.15%
2023/12/07	0.1	197.00	0	0.00	196.50	0.1	689	0.01%
2023/12/06	1	199.50	1	198.50	198.50	0	685	0.00%
2023/12/05	2	203.75	3	199.83	199.00	-1	682	-0.15%
2023/12/04	0	0.00	1	200.50	200.50	-1	680	-0.15%
2023/11/28	0	197.00	0	0.00	197.00	0	723	0.00%
2023/11/23	0	0.00	1	198.00	197.00	-1	724	-0.14%
2023/11/22	0.1	194.50	0	0.00	194.50	0.1	719	0.01%
2023/11/14	0	0.00	1	193.00	193.00	-1	733	-0.14%
2023/11/13	1	191.00	0	0.00	191.50	1	736	0.14%
2023/11/10	1	197.00	0	0.00	196.00	1	739	0.14%
2023/11/09	2	200.75	0	0.00	199.00	2	731	0.27%
2023/11/07	0	0.00	2	203.75	203.00	-2	795	-0.25%
2023/11/06	0	0.00	1	200.00	201.00	-1	781	-0.13%
2023/11/03	1	200.50	1	199.00	198.50	0	780	0.00%
2023/11/02	3	201.50	0	0.00	200.00	3	778	0.39%
2023/11/01	1	201.50	3	201.33	203.00	-2	770	-0.26%
2023/10/31	3	200.67	0	0.00	199.50	3	776	0.39%
2023/10/30	0	0.00	1	208.00	203.00	-1	776	-0.13%
2023/10/27	0	0.00	0.2	206.76	206.00	-0.2	762	-0.03%
2023/10/23	0	0.00	1	201.00	200.00	-1	742	-0.13%
2023/10/20	2	201.50	0	0.00	199.00	2	748	0.27%
2023/10/18	0.2	200.00	1	200.00	198.00	-0.8	735	-0.11%
2023/10/17	1	204.50	3.8	203.50	201.50	-2.8	742	-0.37%
2023/10/13	1	207.00	2	202.00	202.00	-1	750	-0.13%
2023/10/12	0	0.00	0.1	208.00	206.50	-0.1	753	-0.01%
2023/10/06	0	0.00	2.1	209.66	209.00	-2.1	744	-0.28%
2023/10/05	1.1	206.50	4.1	204.67	206.00	-3	728	-0.41%
2023/10/04	1	203.00	4.2	203.33	203.00	-3.2	710	-0.45%
2023/10/03	3	201.00	1	207.00	198.00	2	695	0.29%
2023/10/02	0	0.00	1	205.00	205.00	-1	677	-0.15%
2023/09/26	1.1	197.64	0	0.00	195.50	1.1	677	0.16%
2023/09/25	0	0.00	2.1	200.52	201.00	-2.1	675	-0.31%
2023/09/22	5	198.00	2	202.25	194.00	3	658	0.46%
2023/09/21	0	0.00	2	197.50	197.00	-2	638	-0.31%
2023/09/14	0	197.00	0	0.00	195.50	0	647	0.00%
2023/09/13	0	0.00	1	196.00	196.00	-1	648	-0.15%
2023/09/07	1	197.50	1	196.50	196.50	0	656	0.00%
2023/09/06	1.1	200.93	1	203.00	202.00	0.1	648	0.01%
2023/09/05	0	0.00	1	199.00	199.50	-1	639	-0.16%
2023/09/04	6	198.50	4	202.25	196.50	2	636	0.31%
2023/08/31	0	0.00	0.1	194.50	193.50	-0.1	606	-0.02%
2023/08/21	0	0.00	1	191.00	193.00	-1	701	-0.14%
2023/08/17	1	189.50	0	0.00	188.50	1	719	0.14%
2023/08/16	0	0.00	0.2	189.00	188.00	-0.2	728	-0.03%
2023/08/15	0	0.00	3	180.00	180.50	-3	720	-0.42%
2023/08/14	5	179.00	4	175.88	176.00	1	729	0.14%
2023/08/11	3.1	182.71	0	0.00	172.50	3.1	727	0.43%
2023/08/10	0	192.00	0	0.00	191.50	0	788	0.00%
2023/08/09	1	194.00	0	195.00	193.50	1	927	0.11%
2023/08/08	0	0.00	0	193.50	192.50	0	979	0.00%
2023/08/02	0.1	195.50	0	195.50	193.50	0	1,034	0.00%
2023/07/26	0.3	193.00	0	0.00	193.50	0.3	1,110	0.03%
2023/07/25	0	0.00	2	197.50	197.50	-2	1,118	-0.18%
2023/07/20	0	0.00	0.1	195.50	194.00	-0.1	1,194	-0.01%
2023/07/19	0	0.00	0	197.50	197.00	0	1,215	0.00%
2023/07/18	0	0.00	1	193.00	192.50	-1	1,275	-0.08%
2023/07/17	1	196.50	0.2	196.00	197.50	0.8	1,382	0.06%
2023/07/11	0	0.00	2.2	192.00	192.00	-2.2	1,503	-0.15%
2023/07/10	0.1	193.50	0	0.00	192.00	0.1	1,524	0.01%
2023/07/07	0	0.00	1	193.00	193.50	-1	1,549	-0.06%
2023/07/04	1	199.00	1	199.00	197.00	0	1,590	0.00%
2023/06/30	1	197.00	0	0.00	195.50	1	1,700	0.06%
2023/06/29	0.1	197.00	0	195.50	197.00	0	1,708	0.00%
2023/06/28	0	194.00	0	0.00	195.00	0	1,718	0.00%
2023/06/27	0	0.00	3	193.00	193.00	-3	1,730	-0.17%
2023/06/26	0	0.00	0.3	191.10	191.00	-0.3	1,753	-0.02%
2023/06/21	0.1	191.50	0.3	192.34	192.00	-0.2	1,801	-0.01%
2023/06/20	1.1	192.50	0	0.00	192.50	1.1	1,815	0.06%
2023/06/16	0	0.00	1	193.00	193.00	-1	1,823	-0.05%
2023/06/14	1	196.50	0	0.00	193.00	1	1,846	0.05%
2023/06/09	0	0.00	2	195.50	195.00	-2	1,866	-0.11%
2023/06/06	0	0.00	1	197.50	196.50	-1	1,906	-0.05%
2023/06/05	1	195.50	0	0.00	195.50	1	1,935	0.05%
2023/05/31	0	0.00	2.2	194.41	198.00	-2.2	1,956	-0.11%
2023/05/30	1.1	190.55	0	191.05	190.50	1.1	1,963	0.06%
2023/05/29	3.2	189.03	3	190.33	191.50	0.2	1,972	0.01%
2023/05/26	5.5	205.39	2	210.00	205.00	3.5	1,970	0.18%
2023/05/25	11.1	212.08	2	209.50	209.50	9.1	1,949	0.47%
2023/05/24	0.1	215.51	11	215.77	215.00	-10.9	1,937	-0.56%
2023/05/23	4.2	214.88	4	216.50	216.00	0.2	1,939	0.01%
2023/05/22	4	214.88	0.2	216.00	216.50	3.8	1,938	0.20%
2023/05/19	0.4	212.63	4	212.00	212.00	-3.6	1,965	-0.18%
2023/05/18	3.1	215.00	0.6	216.50	213.00	2.5	2,045	0.12%
2023/05/17	2.2	214.55	3	214.17	214.00	-0.8	2,134	-0.04%
2023/05/16	21.1	215.80	4	213.88	214.50	17.1	2,132	0.80%
2023/05/15	3.1	226.35	13.6	230.00	226.00	-10.5	2,045	-0.51%
2023/05/12	4.2	218.42	3	217.27	216.50	1.2	1,981	0.06%
2023/05/11	3.4	219.59	2.2	217.86	216.50	1.2	1,956	0.06%
2023/05/10	0.2	215.00	11	220.00	224.00	-10.8	2,001	-0.54%
2023/05/09	8.1	214.88	0	0.00	213.50	8.1	2,083	0.39%
2023/05/08	1.2	219.83	4	223.00	219.00	-2.8	2,162	-0.13%
2023/05/05	4	223.00	3	222.83	222.00	1	2,171	0.05%
2023/05/04	1	221.50	3	223.67	223.00	-2	2,176	-0.09%
2023/05/03	1	220.00	12	222.42	219.00	-11	2,164	-0.51%
2023/05/02	1	217.50	3	217.83	219.50	-2	2,153	-0.09%
2023/04/28	0	210.00	2	212.75	213.00	-2	2,140	-0.09%
2023/04/27	6	202.00	4	207.00	206.00	2	2,126	0.09%
2023/04/26	27	208.74	1	209.00	205.00	26	2,123	1.22%
2023/04/25	1	214.00	12	215.79	219.00	-11	2,085	-0.53%
2023/04/24	0	0.00	7.1	218.04	217.00	-7.1	2,070	-0.34%
2023/04/21	10.1	215.82	4.1	211.40	211.00	6	2,045	0.29%
2023/04/20	13	231.92	15	236.53	227.50	-2	1,978	-0.10%
2023/04/19	4.1	223.20	11.1	226.76	230.00	-7	1,872	-0.37%
2023/04/18	1	220.00	3	222.67	221.50	-2	1,796	-0.11%
2023/04/17	1	220.00	5.5	220.00	220.50	-4.5	1,794	-0.25%
2023/04/14	5	217.70	0	0.00	217.00	5	1,804	0.28%
2023/04/13	3	220.83	0	0.00	221.00	3	1,816	0.17%
2023/04/12	1	215.50	4	219.13	219.00	-3	1,837	-0.16%
2023/04/11	7	215.00	0	0.00	214.50	7	1,850	0.38%
2023/04/10	1	218.50	3	217.50	216.00	-2	1,891	-0.11%
2023/04/07	6	216.75	4	220.63	219.50	2	1,929	0.10%
2023/04/06	4	218.50	4	221.75	218.00	0	1,927	0.00%
2023/03/31	9	216.44	33.1	219.23	216.50	-24.1	1,886	-1.28%
2023/03/30	0	0.00	2	211.00	211.00	-2	1,828	-0.11%
2023/03/29	0	0.00	5	210.60	211.50	-5	1,823	-0.27%
2023/03/28	11.1	208.21	14	208.36	208.00	-2.9	1,838	-0.16%
2023/03/27	2	213.25	3	212.51	211.50	-1	1,833	-0.06%
2023/03/24	1	210.50	38.5	212.32	214.00	-37.5	1,828	-2.05%
2023/03/23	0	0.00	27.1	203.86	203.00	-27.1	1,787	-1.52%
2023/03/22	9.1	199.78	20	199.00	200.00	-10.9	1,789	-0.61%
2023/03/21	3	200.00	0	0.00	198.50	3	1,804	0.17%
2023/03/20	12	201.71	9	198.61	201.50	3	1,810	0.17%
2023/03/17	10	197.00	8	196.50	202.00	2	1,825	0.11%
2023/03/16	16.1	192.22	2	190.50	190.50	14.1	1,857	0.76%
2023/03/15	33	197.53	2	197.25	196.50	31	1,959	1.58%
2023/03/14	2	194.52	30	195.48	194.50	-28	2,006	-1.39%
2023/03/13	15	191.20	21.2	190.34	190.50	-6.2	2,030	-0.30%
2023/03/10	1.2	197.00	8	194.13	194.00	-6.8	2,054	-0.33%
2023/03/09	9.2	194.58	2	196.00	194.50	7.2	2,098	0.34%
2023/03/08	27.3	200.40	1	199.50	199.00	26.3	2,083	1.26%
2023/03/07	15	205.40	0	0.00	204.00	15	2,074	0.72%
2023/03/06	7	206.64	5	206.00	206.50	2	2,095	0.10%
2023/03/03	2	211.50	6	209.50	208.50	-4	2,127	-0.19%
2023/03/02	11	210.82	1	211.50	211.50	10	2,172	0.46%
2023/03/01	29	211.07	0	0.00	208.50	29	2,239	1.30%
2023/02/24	11	216.27	43	216.02	214.00	-32	2,270	-1.41%
2023/02/23	1	219.00	0	0.00	219.00	1	2,331	0.04%
2023/02/22	1	218.00	32	220.08	219.00	-31	2,385	-1.30%
2023/02/21	1	218.03	15	218.97	218.50	-14	2,433	-0.57%
2023/02/20	12	220.13	1	219.00	217.00	11	2,438	0.45%
2023/02/17	29	222.40	1.1	222.41	220.00	27.9	2,427	1.15%
2023/02/16	55	226.76	0	0.00	224.50	55	2,393	2.30%
2023/02/15	6	237.00	5	240.70	230.50	1	2,321	0.04%
2023/02/14	0	0.00	11	230.91	230.50	-11	2,223	-0.49%
2023/02/13	3	227.67	8	228.56	227.50	-5	2,202	-0.23%
2023/02/10	12	229.04	9	235.33	228.50	3	2,194	0.14%
2023/02/09	5	229.00	17	230.21	230.00	-12	2,118	-0.57%
2023/02/08	13.1	227.92	0	0.00	231.50	13.1	2,107	0.62%
2023/02/07	2.1	232.31	20	231.48	236.00	-17.9	2,042	-0.88%
2023/02/06	9	227.50	29	224.24	225.00	-20	1,946	-1.03%
2023/02/03	1	215.00	5	217.40	215.00	-4	1,871	-0.21%
2023/02/02	9	215.89	2	216.75	217.50	7	1,867	0.37%
2023/02/01	2	218.00	14	217.71	217.50	-12	1,855	-0.65%
2023/01/31	7	209.36	0	0.00	214.50	7	1,851	0.38%
2023/01/30	11	208.55	0	0.00	209.50	11	1,842	0.60%
2023/01/17	8	206.88	0	0.00	206.00	8	1,848	0.43%
2023/01/16	25	205.66	0	0.00	207.00	25	1,853	1.35%
2023/01/13	5	206.00	0	0.00	207.00	5	1,858	0.27%
2023/01/12	0	0.00	21	208.10	206.50	-21	1,878	-1.12%
2023/01/11	5	214.90	0	0.00	213.50	5	1,868	0.27%
2023/01/10	3	214.00	4	217.13	215.00	-1	1,897	-0.05%
2023/01/09	10	215.20	3	219.50	218.00	7	1,899	0.37%
2023/01/05	2	218.50	0	0.00	218.00	2	1,915	0.10%
2023/01/04	1	223.50	2	223.50	222.00	-1	1,904	-0.05%
2022/12/30	2	221.25	1.1	222.47	220.50	0.9	1,925	0.05%
2022/12/29	1	221.47	47	218.13	218.00	-46	1,891	-2.43%
2022/12/28	10.1	218.45	9	221.06	218.00	1.1	1,868	0.06%
2022/12/27	1	213.50	32	218.11	219.50	-31	1,830	-1.69%
2022/12/26	0	0.00	29	210.45	212.00	-29	1,783	-1.63%
2022/12/23	3	203.00	13	206.15	205.50	-10	1,776	-0.56%
2022/12/22	2	200.03	8	203.94	204.50	-6	1,785	-0.34%
2022/12/21	19	198.82	2	200.75	198.50	17	1,796	0.95%
2022/12/20	59	201.50	7.1	199.90	197.00	51.9	1,812	2.86%
2022/12/19	5	206.50	3	209.83	205.50	2	1,801	0.11%
2022/12/16	4	206.75	11	210.14	205.50	-7	1,812	-0.39%
2022/12/15	0	0.00	17	205.79	206.00	-17	1,802	-0.94%
2022/12/14	15	206.27	0	0.00	207.50	15	1,811	0.83%
2022/12/13	11	213.05	4	213.13	208.50	7	1,804	0.39%
2022/12/12	4	209.75	16	213.44	211.00	-12	1,803	-0.66%
2022/12/09	6	215.08	1.1	216.09	211.50	4.9	1,820	0.27%
2022/12/08	3	218.34	3	223.00	215.50	0	1,838	0.00%
2022/12/07	9	217.17	38	221.28	218.50	-29	1,832	-1.58%
2022/12/06	1	211.00	2	217.00	210.50	-1	1,798	-0.06%
2022/12/05	1	213.00	13	209.69	214.00	-12	1,775	-0.68%
2022/12/02	13	208.00	39	208.35	207.50	-26	1,792	-1.45%
2022/12/01	11.1	205.91	25.1	210.06	211.50	-14	1,825	-0.77%
2022/11/30	12	204.46	0	0.00	205.00	12	1,884	0.64%
2022/11/29	7	203.36	12	203.50	203.50	-5	2,001	-0.25%
2022/11/28	11	204.45	2	209.75	203.50	9	2,093	0.43%
2022/11/25	34	210.19	1.1	205.97	205.50	32.9	2,159	1.52%
2022/11/24	19.1	218.73	1	218.00	219.00	18.1	2,163	0.84%
2022/11/23	18	224.22	6	219.08	224.00	12	2,124	0.56%
2022/11/22	5	217.10	8	216.50	213.50	-3	2,079	-0.14%
2022/11/21	25	224.68	39	222.73	222.50	-14	2,085	-0.67%
2022/11/18	5	211.90	5	215.00	214.50	0	2,058	0.00%
2022/11/17	5.1	203.75	10	208.65	211.50	-4.9	2,052	-0.24%
2022/11/16	2	189.75	8	192.88	194.00	-6	2,053	-0.29%
2022/11/15	4	189.88	0.1	189.50	189.00	3.9	2,127	0.18%
2022/11/14	2	191.75	1	193.00	193.50	1	2,161	0.05%
2022/11/11	1	192.00	8	191.81	191.50	-7	2,203	-0.32%
2022/11/10	2	187.75	0	0.00	185.00	2	2,205	0.09%
2022/11/09	16	189.91	20	188.90	188.50	-4	2,219	-0.18%
2022/11/08	5	187.80	2	197.50	187.50	3	2,217	0.14%
2022/11/04	14	193.68	1	191.05	191.00	13	2,219	0.59%
2022/11/03	2	192.74	2	193.25	197.50	0	2,228	0.00%
2022/11/02	1	191.50	2	191.00	192.00	-1	2,224	-0.04%
2022/11/01	0.3	192.00	3	191.99	191.00	-2.7	2,216	-0.12%
2022/10/31	1	177.00	5	181.01	183.50	-4	2,203	-0.18%
2022/10/28	13	176.77	0	0.00	175.00	13	2,223	0.58%
2022/10/27	16	174.00	10	178.30	180.00	6	2,251	0.27%
2022/10/26	14	171.85	2	170.50	173.50	12	2,298	0.52%
2022/10/25	22	172.39	0	0.00	172.50	22	2,311	0.95%
2022/10/24	7	176.36	2	177.50	175.00	5	2,304	0.22%
2022/10/21	1	179.00	0	0.00	179.00	1	2,309	0.04%
2022/10/20	2	175.25	49	177.67	186.00	-47	2,293	-2.05%
2022/10/19	0	0.00	4	183.00	180.00	-4	2,274	-0.18%
2022/10/18	9	178.33	34	183.26	180.00	-25	2,270	-1.10%
2022/10/17	5	168.50	31	173.19	175.50	-26	2,250	-1.16%
2022/10/14	10	173.55	4	177.50	177.00	6	2,243	0.27%
2022/10/13	9	169.33	20	174.30	171.00	-11	2,232	-0.49%
2022/10/11	25	184.64	2	182.75	178.00	23	2,203	1.04%
2022/10/07	19	196.66	50	198.46	195.00	-31	2,180	-1.42%
2022/10/06	0	0.00	8	187.06	191.00	-8	2,131	-0.38%
2022/10/05	8	192.44	12	188.25	187.50	-4	2,124	-0.19%
2022/10/04	8	192.75	3	194.33	194.00	5	2,120	0.24%
2022/10/03	8	191.50	0	0.00	190.00	8	2,108	0.38%
2022/09/30	7.8	183.81	15	186.17	191.00	-7.2	2,104	-0.34%
2022/09/29	4	192.63	50	194.80	191.50	-46	2,090	-2.20%
2022/09/28	71	200.15	0	0.00	190.50	71	2,072	3.43%
2022/09/27	4	202.63	9	200.39	208.00	-5	2,050	-0.24%
2022/09/26	6	202.83	7	206.43	203.00	-1	2,031	-0.05%
2022/09/23	29	212.57	5	210.30	207.00	24	2,023	1.19%
2022/09/22	3	216.33	21	216.81	217.50	-18	2,006	-0.90%
2022/09/21	15	217.97	1	214.50	214.50	14	1,995	0.70%
2022/09/20	5	218.10	3	220.50	220.50	2	1,985	0.10%
2022/09/19	1	217.50	23	219.09	219.00	-22	1,984	-1.11%
2022/09/16	15.2	217.98	2	220.00	217.50	13.2	1,971	0.67%
2022/09/15	21	225.33	7	227.93	224.00	14	1,948	0.72%
2022/09/14	21	224.76	2	224.50	222.50	19	1,913	0.99%
2022/09/13	24	228.67	43	229.15	227.00	-19	1,880	-1.01%
2022/09/12	2	238.50	1	240.00	242.00	1	1,816	0.06%
2022/09/08	10	239.80	10	239.75	238.00	0	1,796	0.00%
2022/09/07	15	242.27	9.2	245.06	240.00	5.8	1,764	0.33%
2022/09/06	14.2	249.18	11	248.18	249.00	3.2	1,708	0.19%
2022/09/05	60.8	269.46	10.2	263.17	258.00	50.6	1,596	3.17%
2022/09/02	13	252.96	6	254.58	254.00	7	1,468	0.48%
2022/09/01	10.2	234.65	13	233.77	243.50	-2.8	1,363	-0.20%
2022/08/31	4	220.00	7.1	223.91	223.00	-3.1	1,264	-0.25%
2022/08/30	5	210.90	18	210.50	214.00	-13	1,207	-1.08%
2022/08/29	6	209.00	8	212.75	209.00	-2	1,187	-0.17%
2022/08/26	15	218.40	2	217.75	212.50	13	1,152	1.13%
2022/08/25	6	209.92	14	215.64	215.50	-8	1,115	-0.72%
2022/08/24	7	205.86	4	209.75	208.50	3	1,062	0.28%
2022/08/23	15	204.13	2	205.75	202.50	13	1,011	1.29%
2022/08/22	4	199.88	32	203.41	206.00	-28	954	-2.93%
2022/08/19	10	186.40	6	189.50	193.50	4	868	0.46%
2022/08/18	15	186.10	13	188.00	184.00	2	830	0.24%
2022/08/17	8	184.19	4	183.00	183.00	4	788	0.51%
2022/08/16	0	0.00	2	180.75	180.00	-2	773	-0.26%
2022/08/12	5	177.00	0	0.00	177.00	5	753	0.66%
2022/08/11	1	180.00	2	181.00	180.50	-1	757	-0.13%
2022/08/10	4	182.38	4	179.88	178.50	0	761	0.00%
2022/08/09	2	173.25	1	174.50	173.00	1	742	0.13%
2022/08/04	6	172.42	4	170.63	172.00	2	745	0.27%
2022/08/03	51	187.31	0.1	184.00	180.00	50.9	715	7.11%
2022/08/02	0	0.00	10	180.56	186.00	-10	689	-1.45%
2022/08/01	2	173.25	0	0.00	173.50	2	653	0.31%
2022/07/29	2	164.50	0	0.00	165.00	2	646	0.31%
2022/07/28	12	163.75	3	165.83	163.50	9	653	1.38%
2022/07/27	2	160.00	10	160.10	160.00	-8	644	-1.24%
2022/07/26	3	163.83	24	159.75	159.50	-21	645	-3.26%
2022/07/25	7	166.36	5	166.90	165.50	2	641	0.31%
2022/07/22	0	0.00	1	164.00	165.50	-1	644	-0.16%
2022/07/21	4	157.50	1	157.50	160.00	3	644	0.47%
2022/07/20	8	159.06	3	158.83	159.00	5	667	0.75%
2022/07/19	20	160.98	7	159.36	159.00	13	703	1.85%
2022/07/15	3	159.83	2	160.00	159.00	1	748	0.13%
2022/07/14	3	160.50	3	160.50	160.50	0	775	0.00%
2022/07/13	5	161.30	1	164.00	160.00	4	797	0.50%
2022/07/12	9	159.61	13	157.96	156.50	-4	871	-0.46%
2022/07/11	2	165.75	4	166.38	166.50	-2	913	-0.22%
2022/07/08	10	169.00	0	0.00	167.50	10	935	1.07%
2022/07/07	0	0.00	1	166.50	167.00	-1	947	-0.11%
2022/07/06	6	167.42	34	167.84	165.50	-28	966	-2.90%
2022/07/05	26	166.71	1	169.00	168.00	25	985	2.54%
2022/07/04	6	168.42	17	167.06	164.00	-11	1,009	-1.09%
2022/07/01	23	169.24	66	168.66	168.00	-43	1,049	-4.10%
2022/06/30	17	175.79	47	176.33	175.00	-30	1,074	-2.79%
2022/06/29	6	176.67	25	179.56	179.50	-19	1,101	-1.72%
2022/06/28	13	179.46	16	177.47	177.50	-3	1,133	-0.26%
2022/06/27	0	0.00	24	181.71	181.50	-24	1,144	-2.10%
2022/06/24	1	178.00	20.3	175.58	175.50	-19.3	1,149	-1.68%
2022/06/23	5	176.80	0	0.00	177.00	5	1,143	0.44%
2022/06/22	7	182.07	13	180.15	179.50	-6	1,137	-0.53%
2022/06/21	0	0.00	21	182.86	183.00	-21	1,131	-1.86%
2022/06/20	15	180.20	8	179.25	176.00	7	1,122	0.62%
2022/06/17	24	182.88	21	185.64	183.00	3	1,112	0.27%
2022/06/16	31	184.32	20	186.40	181.00	11	1,099	1.00%
2022/06/15	0	0.00	1	176.00	178.50	-1	1,078	-0.09%
2022/06/14	13	171.27	18	169.31	172.00	-5	1,072	-0.47%
2022/06/13	14	177.96	0	179.00	176.00	14	1,069	1.31%
2022/06/10	10	175.95	3	179.33	182.00	7	1,070	0.65%
2022/06/09	20	176.30	1	173.50	176.50	19	1,066	1.78%
2022/06/07	2	173.75	0	0.00	173.50	2	1,066	0.19%
2022/06/06	12	172.58	0	0.00	173.50	12	1,068	1.12%
2022/06/02	10	176.90	33	180.08	176.00	-23	1,072	-2.15%
2022/06/01	3	171.67	0	0.00	172.50	3	1,065	0.28%
2022/05/31	22	172.50	8	176.00	172.00	14	1,072	1.31%
2022/05/30	3	171.00	26	171.15	172.00	-23	1,077	-2.13%
2022/05/27	16	165.66	0	165.50	165.50	16	1,077	1.49%
2022/05/26	2	164.50	5	167.50	165.00	-3	1,079	-0.28%
2022/05/25	36	165.92	0	0.00	163.50	36	1,083	3.32%
2022/05/24	1	169.00	11	169.82	168.00	-10	1,092	-0.92%
2022/05/23	5	172.70	0	0.00	174.00	5	1,103	0.45%
2022/05/20	1	178.00	1	177.52	177.00	0	1,133	0.00%
2022/05/19	41	177.99	2	177.77	178.50	39	1,158	3.36%
2022/05/18	4	198.38	22	199.86	200.00	-18	1,146	-1.57%
2022/05/17	0	194.00	22	193.84	195.00	-22	1,134	-1.94%
2022/05/16	7	189.29	7	189.64	189.00	0	1,132	0.00%
2022/05/13	18	191.44	1	192.50	191.00	17	1,126	1.51%
2022/05/12	12	196.92	44	193.68	190.00	-32	1,120	-2.86%
2022/05/11	12	198.96	1	200.00	198.50	11	1,114	0.99%
2022/05/10	0	0.00	8	203.50	202.50	-8	1,111	-0.72%
2022/05/09	18.1	205.42	36	208.00	203.50	-18	1,107	-1.62%
2022/05/06	8	198.44	4	202.00	202.00	4	1,092	0.37%
2022/05/05	3	195.35	13	194.81	197.50	-10	1,081	-0.92%
2022/05/04	2	200.25	2	198.75	198.50	0	1,072	0.00%
2022/05/03	1	199.00	1	202.00	200.50	0	1,071	0.00%
2022/04/29	1	201.00	10	201.25	199.00	-9	1,072	-0.84%
2022/04/28	1	199.50	21	199.02	199.00	-20	1,070	-1.87%
2022/04/27	5	198.80	5	201.50	201.50	0	1,065	0.00%
2022/04/26	16	211.69	0	0.00	207.00	16	1,053	1.52%
2022/04/25	60	223.28	15	218.40	214.50	45	1,041	4.32%
2022/04/22	25	237.22	5	241.70	235.50	20	1,015	1.97%
2022/04/21	21	242.57	5	246.20	240.50	16	995	1.61%
2022/04/20	7	236.43	8	242.19	244.50	-1	972	-0.10%
2022/04/19	9	232.61	2	232.75	236.00	7	947	0.74%
2022/04/18	35	240.71	15	237.53	235.00	20	929	2.15%
2022/04/15	4	219.38	48	225.28	242.00	-44	854	-5.15%
2022/04/14	20	221.33	38	223.49	220.00	-18	804	-2.24%
2022/04/13	4	217.63	11	220.73	221.00	-7	785	-0.89%
2022/04/12	19	218.45	17	223.62	216.00	2	777	0.26%
2022/04/11	11	225.86	12	224.04	220.00	-1	757	-0.13%
2022/04/08	5	224.60	14	229.32	229.50	-9	738	-1.22%
2022/04/07	34	226.69	22	230.16	224.00	12	712	1.68%
2022/04/06	19	221.03	1	224.00	221.00	18	670	2.69%
2022/04/01	50	219.29	33	222.01	221.00	17	638	2.66%
2022/03/31	51	211.16	46	213.91	212.00	5	608	0.82%
2022/03/30	1	200.50	4	198.00	202.50	-3	574	-0.52%
2022/03/29	18	195.28	0	0.00	195.00	18	557	3.23%
2022/03/25	16	190.59	0	0.00	189.00	16	546	2.93%
2022/03/24	4	191.38	0	0.00	191.00	4	553	0.72%
2022/03/23	10	189.95	0	0.00	191.00	10	554	1.80%
2022/03/16	0	0.00	1	184.00	184.50	-1	557	-0.18%
2022/03/15	3	185.50	1	186.50	184.50	2	559	0.36%
2022/03/11	1	195.00	0	0.00	194.50	1	564	0.18%
2022/03/09	0	0.00	1	194.00	193.50	-1	576	-0.17%
2022/03/07	0	0.00	1	194.50	193.00	-1	585	-0.17%
2022/03/03	1	210.00	0	0.00	206.50	1	597	0.17%
2022/03/01	0	0.00	0	208.00	209.00	0	609	0.00%
2022/02/25	0	0.00	3	205.50	208.00	-3	621	-0.48%
2022/02/23	2	219.00	2	218.75	217.50	0	644	0.00%
2022/02/22	0	0.00	1	215.50	212.50	-1	666	-0.15%
2022/02/21	1	218.03	10	216.25	220.00	-9	673	-1.33%
2022/02/16	1	203.50	4	204.50	204.00	-3	651	-0.46%
2022/02/15	0	0.00	26	200.00	197.00	-26	660	-3.94%
2022/01/25	0	0.00	5	186.00	186.00	-5	699	-0.71%
2022/01/20	1	197.50	0	0.00	199.50	1	704	0.14%
2022/01/17	0	0.00	1	205.00	205.00	-1	707	-0.14%
2022/01/04	0	0.00	1	206.00	204.50	-1	749	-0.13%
2021/12/28	1	211.00	0	0.00	209.00	1	752	0.13%
2021/12/23	0	0.00	1	222.50	223.50	-1	753	-0.13%
2021/12/20	1	230.00	0	0.00	225.50	1	752	0.13%
2021/12/17	0	0.00	1	222.00	221.00	-1	748	-0.13%
2021/12/16	1	219.50	1	221.00	220.50	0	747	0.00%
2021/12/10	0	0.00	4	228.25	227.50	-4	745	-0.54%
2021/12/09	0	0.00	1	226.00	224.50	-1	748	-0.13%
2021/12/08	2	224.75	1	222.00	228.00	1	744	0.13%
2021/12/07	1	219.50	1	224.00	219.50	0	732	0.00%
2021/12/06	1	230.50	2	226.00	224.00	-1	729	-0.14%
2021/12/03	1	227.00	1	223.50	227.50	0	720	0.00%
2021/12/02	1	223.00	0	0.00	223.00	1	713	0.14%
2021/12/01	0	0.00	1	228.50	224.50	-1	708	-0.14%
2021/11/30	1	228.50	2	227.25	226.00	-1	699	-0.14%
2021/11/29	2	237.25	2	231.25	228.00	0	696	0.00%
2021/11/26	2	241.25	3	245.33	242.00	-1	678	-0.15%
2021/11/25	2	244.50	2	243.50	241.00	0	660	0.00%
2021/11/24	3	240.67	4	239.75	240.00	-1	657	-0.15%
2021/11/23	2	252.50	1	244.00	246.50	1	651	0.15%
2021/11/19	0	0.00	1	235.00	231.00	-1	608	-0.16%
2021/11/18	2	212.75	2	222.25	227.00	0	570	0.00%
2021/11/16	0	0.00	1	202.50	202.00	-1	525	-0.19%
2021/11/11	1	195.00	4	198.88	195.00	-3	514	-0.58%
2021/11/09	3	205.00	2.2	205.77	205.00	0.8	501	0.16%
2021/11/08	12	205.46	0	0.00	203.50	12	496	2.42%
2021/11/05	2.1	214.57	0	0.00	215.00	2.1	480	0.44%
2021/11/04	3	227.50	0	0.00	222.50	3	471	0.64%
2021/11/01	1	228.50	5	232.80	233.00	-4	457	-0.88%
2021/10/29	1	229.50	0	0.00	228.50	1	460	0.22%
2021/10/28	2	234.25	0	0.00	232.00	2	458	0.44%
2021/10/27	3	227.83	0	0.00	228.00	3	451	0.66%
2021/10/25	1	236.50	0	0.00	237.50	1	440	0.23%
2021/10/22	2	254.00	1	250.50	250.50	1	439	0.23%
2021/10/21	1	266.00	0	0.00	260.00	1	438	0.23%
2021/10/19	4	260.25	4	257.88	257.50	0	438	0.00%
2021/10/18	0	0.00	1	253.50	262.00	-1	449	-0.22%
2021/10/15	1	259.00	1	266.50	258.50	0	447	0.00%
2021/10/12	3	215.67	1	213.00	212.50	2	416	0.48%
2021/10/08	0	0.00	5	244.10	235.50	-5	409	-1.22%
2021/10/07	0	0.00	4	246.00	245.00	-4	408	-0.98%
2021/10/06	1	247.00	0	0.00	244.50	1	412	0.24%
2021/10/04	3	259.00	0	0.00	254.00	3	413	0.73%
2021/10/01	2	277.50	1	268.00	268.00	1	419	0.24%
2021/09/23	1	282.00	0	0.00	280.00	1	416	0.24%
2021/09/17	1	273.00	4	273.63	272.00	-3	421	-0.71%
2021/09/16	1	271.50	1	266.00	267.00	0	419	0.00%
2021/09/15	4	276.88	1	270.00	269.00	3	418	0.72%
2021/09/14	2	275.50	1	280.00	285.50	1	412	0.24%
2021/09/13	0	0.00	1	271.50	264.00	-1	405	-0.25%
2021/09/08	0	0.00	1	276.50	273.50	-1	404	-0.25%
2021/09/06	0	0.00	1	277.50	277.50	-1	412	-0.24%
2021/09/03	1	284.50	1	288.00	282.50	0	413	0.00%
2021/09/02	1	289.50	0	0.00	286.50	1	413	0.24%
2021/09/01	2	301.25	2	303.50	304.00	0	409	0.00%
2021/08/27	5	308.40	0	0.00	308.50	5	410	1.22%
2021/08/18	1	280.00	1	271.00	271.00	0	427	0.00%
2021/08/03	1	296.00	1	287.00	287.00	0	467	0.00%
2021/08/02	0	0.00	0.1	285.00	298.00	-0.1	466	-0.02%
2021/07/30	0.1	296.00	0	0.00	292.00	0.1	468	0.02%
2021/07/28	0	0.00	0	290.00	297.00	0	483	0.00%
2021/07/27	1	305.00	0	0.00	297.00	1	485	0.21%
2021/07/23	3	306.17	0.1	315.00	305.50	3	481	0.61%
2021/07/21	0	0.00	0.1	324.00	326.50	-0.1	464	-0.01%
2021/07/16	2	338.00	2	352.00	352.00	0	452	0.00%
2021/07/08	1	377.00	0	0.00	376.00	1	461	0.22%
2021/06/11	1	457.00	1	450.50	450.50	0	681	0.00%
2021/06/09	1	463.96	1.1	452.93	452.00	-0.1	701	-0.01%
2021/06/08	0.1	461.25	0	464.50	460.50	0	714	0.01%
2021/06/02	1	470.50	1.1	435.62	435.00	-0.1	826	-0.01%
2021/06/01	0.1	465.50	0	0.00	467.00	0.1	835	0.01%
2021/05/28	0	0.00	0.2	465.00	470.00	-0.2	870	-0.02%
2021/05/26	0.1	475.00	0.1	439.50	475.00	0	860	0.00%
2021/05/21	0.1	432.00	0	0.00	427.50	0.1	876	0.01%
2021/05/20	0.2	440.00	0	0.00	426.00	0.2	882	0.02%
2021/05/11	1	351.00	0	0.00	351.00	1	941	0.11%
2021/05/07	2	390.00	2	388.50	390.00	0	933	0.00%
2021/05/05	0	0.00	0.5	400.00	381.00	-0.5	938	-0.05%
2021/05/03	2	432.00	0	0.00	432.00	2	950	0.21%
2021/04/29	0	0.00	0	435.00	435.00	0	960	0.00%
2021/04/28	1	434.00	0	0.00	434.50	1	973	0.10%
2021/04/27	1.1	440.19	1	439.00	439.00	0.1	1,017	0.00%
2021/04/26	1	439.00	1	439.00	439.00	0	1,023	0.00%
2021/04/22	3	422.33	0	0.00	417.00	3	1,059	0.28%
2021/04/21	1	429.00	0	0.00	428.00	1	1,073	0.09%
2021/04/20	7	422.81	6	420.92	426.00	1	1,073	0.09%
2021/04/19	0.1	460.00	0	0.00	444.00	0.1	1,062	0.01%
2021/04/14	0.2	454.50	0	0.00	456.00	0.2	1,061	0.01%
2021/04/13	3	460.67	1	438.00	440.00	2	1,047	0.19%
2021/04/09	1	488.00	0	0.00	476.00	1	1,019	0.10%
2021/04/07	1	467.12	1	482.50	482.50	0	1,015	0.00%
2021/04/01	1.3	479.30	2	483.25	490.00	-0.8	986	-0.08%
2021/03/31	4	468.15	15	462.50	467.50	-11	978	-1.12%
2021/03/30	1	489.00	0	0.00	489.00	1	959	0.10%
2021/03/29	2	427.50	15	430.63	463.00	-13	945	-1.37%
2021/03/26	1	415.00	1	424.00	421.00	0	925	0.00%
2021/03/25	1	414.00	18	424.31	419.00	-17	915	-1.86%
2021/03/24	0	0.00	0	400.50	410.00	0	903	0.00%
2021/03/23	2	438.75	3	416.00	375.50	-1	878	-0.11%
2021/03/22	3	419.00	1	434.00	417.00	2	844	0.24%
2021/03/19	0	0.00	1	429.50	430.00	-1	827	-0.12%
2021/03/18	1	410.50	0.3	412.50	410.50	0.7	817	0.09%
2021/03/17	0	0.00	4	403.88	412.50	-4	800	-0.50%
2021/03/15	1.1	353.18	4	357.38	355.50	-2.9	764	-0.38%
2021/03/12	3.2	359.81	0	0.00	360.00	3.2	752	0.43%
2021/03/11	4	352.75	5	355.20	357.50	-1	735	-0.14%
2021/03/10	2	338.25	5	338.30	325.00	-3	699	-0.43%
2021/03/09	5	334.80	2	332.00	346.50	3	673	0.45%
2021/03/08	16	339.72	3	344.67	343.00	13	645	2.01%
2021/03/05	3	285.33	3	316.50	316.50	0	601	0.00%
2021/03/04	1	288.00	2	288.00	288.00	-1	579	-0.17%
2021/03/03	2	276.50	2	267.25	285.00	0	561	0.00%
2021/02/26	0	0.00	1	261.00	261.00	-1	532	-0.19%
2021/02/25	1	257.00	1.1	265.91	257.00	-0.1	527	-0.02%
2021/02/24	4	254.00	0	0.00	257.50	4	517	0.77%
2021/02/23	19	259.79	1.1	256.50	254.50	17.9	507	3.53%
2021/02/22	0	0.00	2.1	264.11	263.50	-2.1	494	-0.42%
2021/02/19	30.3	259.67	2	256.75	256.00	28.3	482	5.87%
2021/02/18	4	256.38	2	267.00	267.00	2	462	0.43%
2021/02/17	31	253.44	2	246.50	250.00	29	442	6.55%
2021/02/05	2	247.75	0	0.00	245.00	2	429	0.47%
2021/02/04	1	250.00	5	243.40	250.00	-4	419	-0.95%
2021/02/03	2	234.25	1	235.00	233.00	1	412	0.24%
2021/02/02	0	0.00	3	238.50	238.50	-3	396	-0.76%
2021/01/29	1	229.00	1	231.00	226.00	0	368	0.00%
2021/01/28	1	224.50	2	227.75	228.00	-1	361	-0.28%
2021/01/27	0	0.00	1	225.00	228.00	-1	354	-0.28%
2021/01/26	8	233.88	2	229.25	222.50	6	344	1.74%
2021/01/25	3	242.50	3	246.50	240.00	0	323	0.00%
2021/01/22	1	232.00	0	0.00	241.00	1	303	0.33%
2021/01/21	7	236.29	0	0.00	236.00	7	291	2.40%
2021/01/20	4	241.63	7	237.36	243.50	-3	276	-1.09%
2021/01/18	1	201.00	0	0.00	220.50	1	221	0.45%
2021/01/15	6	191.17	4	200.25	200.50	2	211	0.95%
2021/01/11	4	175.50	0	0.00	177.00	4	186	2.15%