長聖 (6712)-永豐金-員林券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
206.5
漲跌
--
漲幅
0.00%
成交量
172張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	206.50	0	0.00	206.50	0	716	0.00%
2024/04/29	0	0.00	3	212.17	211.00	-3	715	-0.42%
2024/04/26	4	216.00	4	210.00	207.00	0	724	0.00%
2024/04/25	1	203.50	0	0.00	211.50	1	702	0.14%
2024/04/24	1	201.50	0	0.00	204.00	1	693	0.14%
2024/04/19	0.1	200.00	0	0.00	200.00	0.1	693	0.01%
2024/03/27	6	221.08	7	218.93	218.50	-1	646	-0.15%
2024/03/25	0	0.00	3	217.00	215.50	-3	621	-0.48%
2024/03/22	2	210.00	5	211.00	209.50	-3	612	-0.49%
2024/03/21	1	214.50	0	0.00	214.00	1	602	0.17%
2024/03/20	3	217.33	4	216.50	216.00	-1	599	-0.17%
2024/03/19	11	215.32	0	0.00	215.50	11	592	1.86%
2024/03/18	12	211.54	11	210.77	209.00	1	577	0.17%
2024/03/13	1	203.00	0	0.00	204.00	1	547	0.18%
2024/03/06	0	0.00	0	219.00	219.00	0	531	0.00%
2024/03/05	0	0.00	5	223.00	221.00	-5	520	-0.96%
2024/03/04	0	0.00	0	225.40	225.00	0	508	-0.01%
2024/02/29	0.1	219.00	0	0.00	220.00	0.1	478	0.01%
2024/02/23	0	199.00	0	0.00	200.00	0	379	0.00%
2024/02/21	1	199.00	1	199.00	200.50	0	372	0.00%
2024/02/16	1	197.50	0	0.00	197.50	1	366	0.27%
2024/01/08	0	0.00	1	200.00	200.00	-1	528	-0.19%
2023/12/29	0	0.00	0.1	195.50	195.50	-0.1	563	-0.02%
2023/12/22	1	193.00	0	0.00	192.50	1	622	0.16%
2023/12/12	0	0.00	2.3	194.13	194.00	-2.3	685	-0.34%
2023/12/08	0	0.00	0.1	202.50	195.50	-0.1	685	-0.01%
2023/12/06	0	0.00	2	200.00	198.50	-2	685	-0.29%
2023/12/04	0	0.00	1	200.50	200.50	-1	680	-0.15%
2023/11/27	1	197.00	0	0.00	197.00	1	723	0.14%
2023/11/16	2	194.00	0	0.00	194.00	2	727	0.27%
2023/11/14	0.1	194.00	0	0.00	193.00	0.1	733	0.01%
2023/11/09	1	200.00	0	0.00	199.00	1	731	0.14%
2023/11/07	0.1	202.50	0	0.00	203.00	0.1	795	0.01%
2023/11/01	0	0.00	0	203.00	203.00	0	770	0.00%
2023/10/27	0	0.00	1	205.99	206.00	-1	762	-0.13%
2023/10/13	0	0.00	1	202.50	202.00	-1	750	-0.13%
2023/10/06	0	0.00	3	208.33	209.00	-3	744	-0.40%
2023/10/05	1	207.00	1.3	206.14	206.00	-0.3	728	-0.04%
2023/10/03	1	200.50	0	0.00	198.00	1	695	0.14%
2023/10/02	0	0.00	1	202.50	205.00	-1	677	-0.15%
2023/09/25	0	0.00	1	200.00	201.00	-1	675	-0.15%
2023/09/20	1	194.00	1	195.50	195.50	0	641	0.00%
2023/09/19	0.1	195.00	0	0.00	195.00	0.1	649	0.01%
2023/09/08	0	0.00	0.1	196.50	196.50	-0.1	655	-0.02%
2023/09/07	0	0.00	1	198.00	196.50	-1	656	-0.15%
2023/09/06	0	0.00	1	201.99	202.00	-1	648	-0.15%
2023/09/05	0	0.00	1	199.00	199.50	-1	639	-0.16%
2023/09/04	0	0.00	2	205.50	196.50	-2	636	-0.31%
2023/08/31	0	0.00	0.4	192.50	193.50	-0.4	606	-0.06%
2023/08/21	1	192.50	0	0.00	193.00	1	701	0.14%
2023/08/17	0	0.00	5	188.50	188.50	-5	719	-0.69%
2023/08/11	0.3	179.52	0	0.00	172.50	0.3	727	0.04%
2023/08/10	2	192.00	0	0.00	191.50	2	788	0.25%
2023/07/20	0.1	194.50	0	0.00	194.00	0.1	1,194	0.01%
2023/07/18	1	192.50	0	0.00	192.50	1	1,275	0.08%
2023/07/14	2	194.50	0	0.00	193.00	2	1,458	0.14%
2023/07/07	0.8	193.50	0	0.00	193.50	0.8	1,549	0.05%
2023/07/06	0	0.00	1	197.00	193.50	-1	1,556	-0.06%
2023/07/05	1	197.50	0	0.00	196.50	1	1,564	0.06%
2023/07/03	3	194.50	1	194.00	194.00	2	1,630	0.12%
2023/06/30	1	197.00	0	0.00	195.50	1	1,700	0.06%
2023/06/28	0.1	194.00	3	194.50	195.00	-2.9	1,718	-0.17%
2023/06/27	0.1	194.21	1.2	194.42	193.00	-1.1	1,730	-0.06%
2023/06/21	1.1	192.45	0.2	192.00	192.00	0.9	1,801	0.05%
2023/06/20	0.1	193.00	0	0.00	192.50	0.1	1,815	0.01%
2023/06/15	0	0.00	1	191.00	192.00	-1	1,831	-0.05%
2023/06/14	1	194.00	0	0.00	193.00	1	1,846	0.05%
2023/06/13	1	194.00	2	194.00	193.50	-1	1,849	-0.05%
2023/06/08	1	195.50	0	0.00	193.50	1	1,871	0.05%
2023/06/02	0	0.00	1	196.50	196.00	-1	1,941	-0.05%
2023/06/01	2	194.50	0	0.00	194.00	2	1,950	0.10%
2023/05/31	0	196.00	0	0.00	198.00	0	1,956	0.00%
2023/05/30	0.1	191.50	0	0.00	190.50	0.1	1,963	0.01%
2023/05/29	6.1	188.98	0	0.00	191.50	6.1	1,972	0.31%
2023/05/26	6.3	207.40	4	204.00	205.00	2.3	1,970	0.12%
2023/05/25	3	212.17	0	0.00	209.50	3	1,949	0.15%
2023/05/23	2	213.00	0	0.00	216.00	2	1,939	0.10%
2023/05/17	0	0.00	1	214.00	214.00	-1	2,134	-0.05%
2023/05/16	8	217.81	0	0.00	214.50	8	2,132	0.38%
2023/05/15	2	228.75	5	229.10	226.00	-3	2,045	-0.15%
2023/05/12	3	217.33	2	223.97	216.50	1	1,981	0.05%
2023/05/10	0	0.00	1	224.00	224.00	-1	2,001	-0.05%
2023/05/05	0	0.00	1	223.00	222.00	-1	2,171	-0.05%
2023/05/03	0	0.00	5	220.50	219.00	-5	2,164	-0.23%
2023/05/02	0	0.00	1	218.50	219.50	-1	2,153	-0.05%
2023/04/27	0	206.50	0	0.00	206.00	0	2,126	0.00%
2023/04/26	9	207.00	1	205.00	205.00	8	2,123	0.38%
2023/04/25	0	0.00	3	218.50	219.00	-3	2,085	-0.14%
2023/04/24	0	0.00	1	219.00	217.00	-1	2,070	-0.05%
2023/04/21	2	216.00	0	0.00	211.00	2	2,045	0.10%
2023/04/20	3	234.83	4	235.00	227.50	-1	1,978	-0.05%
2023/04/19	2	229.25	0	0.00	230.00	2	1,872	0.11%
2023/04/17	0	0.00	1	220.50	220.50	-1	1,794	-0.06%
2023/04/13	0	0.00	2	222.25	221.00	-2	1,816	-0.11%
2023/04/12	1	220.00	1	220.00	219.00	0	1,837	0.00%
2023/04/11	1	214.50	0	0.00	214.50	1	1,850	0.05%
2023/04/07	0	0.00	0	217.00	219.50	0	1,929	0.00%
2023/04/06	1	218.50	1	224.00	218.00	0	1,927	0.00%
2023/03/31	0	0.00	1	217.50	216.50	-1	1,886	-0.05%
2023/03/27	0.1	212.00	0	0.00	211.50	0.1	1,833	0.01%
2023/03/24	1	207.50	3	212.83	214.00	-2	1,828	-0.11%
2023/03/22	0	0.00	1	199.50	200.00	-1	1,789	-0.06%
2023/03/21	0	0.00	3	199.50	198.50	-3	1,804	-0.17%
2023/03/20	0	0.00	1	202.00	201.50	-1	1,810	-0.06%
2023/03/17	0	0.00	2	200.00	202.00	-2	1,825	-0.11%
2023/03/15	1	198.00	0	0.00	196.50	1	1,959	0.05%
2023/03/14	1	195.00	0	194.50	194.50	1	2,006	0.05%
2023/03/10	1	195.00	0	0.00	194.00	1	2,054	0.05%
2023/03/09	2	198.00	1	194.00	194.50	1	2,098	0.05%
2023/03/08	6	200.83	0	0.00	199.00	6	2,083	0.29%
2023/03/07	1	206.50	0	0.00	204.00	1	2,074	0.05%
2023/03/06	1	206.50	0	0.00	206.50	1	2,095	0.05%
2023/03/01	1	208.50	0	0.00	208.50	1	2,239	0.04%
2023/02/24	1	214.50	0	0.00	214.00	1	2,270	0.04%
2023/02/21	0	0.00	1	219.50	218.50	-1	2,433	-0.04%
2023/02/17	1	220.00	0	0.00	220.00	1	2,427	0.04%
2023/02/16	2	225.50	0	0.00	224.50	2	2,393	0.08%
2023/02/15	1	237.50	7	236.79	230.50	-6	2,321	-0.26%
2023/02/10	1	230.00	0	0.00	228.50	1	2,194	0.05%
2023/02/07	0	0.00	2	232.25	236.00	-2	2,042	-0.10%
2023/02/06	6	228.50	1	225.00	225.00	5	1,946	0.26%
2023/02/02	0	0.00	1	217.50	217.50	-1	1,867	-0.05%
2023/01/12	1	210.00	0	0.00	206.50	1	1,878	0.05%
2023/01/05	1	220.00	0	0.00	218.00	1	1,915	0.05%
2023/01/04	0	0.00	1	225.00	222.00	-1	1,904	-0.05%
2022/12/26	0	0.00	1	207.50	212.00	-1	1,783	-0.06%
2022/12/22	1	204.50	0	0.00	204.50	1	1,785	0.06%
2022/12/20	1	202.00	0.1	196.00	197.00	0.9	1,812	0.05%
2022/12/09	0	0.00	1	216.00	211.50	-1	1,820	-0.05%
2022/12/08	0	0.00	11	220.64	215.50	-11	1,838	-0.60%
2022/12/07	15	221.27	5	217.50	218.50	10	1,832	0.55%
2022/12/06	2	215.00	2	217.50	210.50	0	1,798	0.00%
2022/12/02	1	208.00	0	0.00	207.50	1	1,792	0.06%
2022/11/28	0	0.00	6.7	203.50	203.50	-6.7	2,093	-0.32%
2022/11/25	2	207.25	0	0.00	205.50	2	2,159	0.09%
2022/11/24	1	217.50	0	0.00	219.00	1	2,163	0.05%
2022/11/23	0.1	224.00	1	219.00	224.00	-0.9	2,124	-0.04%
2022/11/17	0	0.00	1	207.50	211.50	-1	2,052	-0.05%
2022/11/11	0	0.00	1	194.50	191.50	-1	2,203	-0.05%
2022/11/04	1	197.50	0	0.00	191.00	1	2,219	0.05%
2022/10/18	1	180.50	1	180.00	180.00	0	2,270	0.00%
2022/10/12	0	0.00	1	176.50	178.50	-1	2,213	-0.05%
2022/10/11	1	178.00	0	0.00	178.00	1	2,203	0.05%
2022/10/07	1	201.50	0	0.00	195.00	1	2,180	0.05%
2022/10/03	0.1	190.00	0	0.00	190.00	0.1	2,108	0.00%
2022/09/26	0	0.00	1	207.50	203.00	-1	2,031	-0.05%
2022/09/23	1	208.00	0	0.00	207.00	1	2,023	0.05%
2022/09/19	0	0.00	2	219.00	219.00	-2	1,984	-0.10%
2022/09/16	1	220.50	2	218.00	217.50	-1	1,971	-0.05%
2022/09/15	1	223.00	1	224.00	224.00	0	1,948	0.00%
2022/09/14	4	225.25	2	225.75	222.50	2	1,913	0.10%
2022/09/13	1	235.50	0	0.00	227.00	1	1,880	0.05%
2022/09/08	1	243.50	1	239.00	238.00	0	1,796	0.00%
2022/09/07	1.1	240.85	2	245.50	240.00	-0.9	1,764	-0.05%
2022/09/06	1	258.00	3	246.67	249.00	-2	1,708	-0.12%
2022/09/05	2.1	259.71	5	253.50	258.00	-2.9	1,596	-0.18%
2022/09/02	5.1	244.72	4	250.38	254.00	1.1	1,468	0.07%
2022/09/01	3	232.00	2	232.77	243.50	1	1,363	0.07%
2022/08/31	1	213.00	1	223.50	223.00	0	1,264	0.00%
2022/08/29	1	212.00	0	0.00	209.00	1	1,187	0.08%
2022/08/26	1	214.00	1	215.00	212.50	0	1,152	0.00%
2022/08/25	0	0.00	1	210.00	215.50	-1	1,115	-0.09%
2022/08/24	0	0.00	1	212.00	208.50	-1	1,062	-0.09%
2022/08/22	1	210.00	0	0.00	206.00	1	954	0.10%
2022/08/18	1	188.50	0	188.00	184.00	1	830	0.12%
2022/08/17	5	183.00	0	0.00	183.00	5	788	0.63%
2022/08/03	0	0.00	0	187.00	180.00	0	715	0.00%
2022/08/02	0	0.00	10	187.00	186.00	-10	689	-1.45%
2022/08/01	0	0.00	0	175.25	173.50	0	653	0.00%
2022/07/26	0	0.00	2.2	164.27	159.50	-2.2	645	-0.34%
2022/07/22	0	0.00	0	162.00	165.50	0	644	0.00%
2022/07/15	0	159.50	0	0.00	159.00	0	748	0.00%
2022/07/13	0	0.00	0	161.75	160.00	0	797	0.00%
2022/07/12	0	159.50	0	0.00	156.50	0	871	0.00%
2022/06/15	0	0.00	0	175.00	178.50	0	1,078	0.00%
2022/06/14	0	170.00	0	0.00	172.00	0	1,072	0.00%
2022/06/10	0	0.00	0	178.00	182.00	0	1,070	0.00%
2022/06/08	0	0.00	0	175.00	174.50	0	1,064	0.00%
2022/06/02	1	180.00	0	0.00	176.00	1	1,072	0.09%
2022/05/30	0	0.00	0	173.00	172.00	0	1,077	0.00%
2022/05/24	0	169.50	0	0.00	168.00	0	1,092	0.00%
2022/05/23	0	175.33	0	0.00	174.00	0	1,103	0.00%
2022/05/19	10	178.50	0	0.00	178.50	10	1,158	0.86%
2022/05/18	0	195.00	0	0.00	200.00	0	1,146	0.00%
2022/05/09	2	211.00	0	0.00	203.50	2	1,107	0.18%
2022/04/25	1	222.50	0	0.00	214.50	1	1,041	0.10%
2022/04/14	1	225.00	2	221.00	220.00	-1	804	-0.12%
2022/04/13	1	216.00	0	0.00	221.00	1	785	0.13%
2022/04/11	0	0.00	2	220.50	220.00	-2	757	-0.26%
2022/04/07	1	225.50	0	0.00	224.00	1	712	0.14%
2022/04/06	0	0.00	1	219.00	221.00	-1	670	-0.15%
2022/04/01	0	0.00	0	216.00	221.00	0	638	0.00%
2022/03/31	1	212.00	0	0.00	212.00	1	608	0.16%
2022/03/30	0	0.00	1	201.97	202.50	-1	574	-0.18%
2022/03/18	0	0.00	0	192.00	192.00	0	554	0.00%
2022/03/17	0	0.00	0	191.50	191.00	0	555	0.00%
2022/03/15	0	187.50	0	0.00	184.50	0	559	0.00%
2022/03/14	0	195.50	0	0.00	189.50	0	566	0.00%
2022/03/11	1	196.50	0	0.00	194.50	1	564	0.18%
2022/03/01	0	207.50	0	0.00	209.00	0	609	0.00%
2022/02/17	0	0.00	1	205.50	202.50	-1	649	-0.15%
2022/02/11	1	205.00	1	206.50	203.50	0	676	0.00%
2022/01/18	5	204.00	5	215.00	204.00	0	715	0.00%
2022/01/05	6	213.50	6	210.00	210.50	0	742	0.00%
2021/12/22	0	0.00	1	223.00	222.50	-1	752	-0.13%
2021/12/17	1	221.00	0	0.00	221.00	1	748	0.13%
2021/12/15	3	223.50	3	222.33	222.50	0	745	0.00%
2021/12/06	1	225.00	7	229.50	224.00	-6	729	-0.82%
2021/12/03	7	226.93	0	0.00	227.50	7	720	0.97%
2021/11/30	1	227.00	1	226.50	226.00	0	699	0.00%
2021/11/29	0	0.00	1	246.00	228.00	-1	696	-0.14%
2021/11/25	0	0.00	2	243.50	241.00	-2	660	-0.30%
2021/11/24	2	240.75	0	0.00	240.00	2	657	0.30%
2021/11/23	0	0.00	1	248.00	246.50	-1	651	-0.15%
2021/11/22	18	241.28	31	240.90	243.00	-13	637	-2.04%
2021/11/19	13	234.69	6	232.08	231.00	7	608	1.15%
2021/11/18	6	221.08	1	226.00	227.00	5	570	0.88%
2021/11/15	0	0.00	2	202.50	201.50	-2	526	-0.38%
2021/11/12	2	207.00	0	0.00	205.00	2	527	0.38%
2021/11/05	1	220.00	0	0.00	215.00	1	480	0.21%
2021/10/27	1	224.00	0	0.00	228.00	1	451	0.22%
2021/10/22	0	0.00	3	257.00	250.50	-3	439	-0.68%
2021/10/21	1	263.00	1	271.00	260.00	0	438	0.00%
2021/10/18	2	262.50	0	0.00	262.00	2	449	0.44%
2021/10/15	0	0.00	4	255.50	258.50	-4	447	-0.89%
2021/10/14	6	255.58	0	0.00	256.50	6	431	1.39%
2021/10/05	1	247.50	0	0.00	244.00	1	415	0.24%
2021/10/01	1	266.50	0	0.00	268.00	1	419	0.24%
2021/09/29	0	0.00	1	277.50	277.00	-1	418	-0.24%
2021/09/28	1	279.50	0	0.00	277.50	1	420	0.24%
2021/09/24	4	292.00	10	288.80	288.00	-6	421	-1.42%
2021/09/23	10	280.15	2	282.25	280.00	8	416	1.92%
2021/09/22	0	0.00	5	269.10	279.50	-5	416	-1.20%
2021/09/17	5	273.50	0	0.00	272.00	5	421	1.19%
2021/09/14	1	272.50	0	0.00	285.50	1	412	0.24%
2021/09/02	1	292.50	0	0.00	286.50	1	413	0.24%
2021/08/31	1	296.00	1	296.50	296.50	0	411	0.00%
2021/08/30	1	305.00	0	0.00	301.50	1	412	0.24%
2021/08/27	1	307.00	2	307.00	308.50	-1	410	-0.24%
2021/08/06	2	295.00	0	0.00	294.50	2	444	0.45%
2021/07/13	0.1	345.00	0	0.00	344.00	0.1	459	0.02%
2021/07/08	1	391.00	0	0.00	376.00	1	461	0.22%
2021/07/02	0	0.00	4	425.13	417.00	-4	475	-0.84%
2021/07/01	0	0.00	0.1	420.00	420.00	-0.1	489	-0.02%
2021/06/08	4	467.00	0	0.00	460.50	4	714	0.56%
2021/06/04	4.5	432.44	0	0.00	431.50	4.5	765	0.59%
2021/06/02	0.5	469.84	8	470.56	435.00	-7.5	826	-0.91%
2021/05/19	0.1	418.00	0	0.00	422.50	0.1	894	0.01%
2021/05/18	0.1	423.00	0	0.00	426.00	0.1	909	0.01%
2021/04/21	0.1	430.00	0.1	428.50	428.00	0	1,073	0.00%
2021/04/14	8	460.75	0	0.00	456.00	8	1,061	0.75%
2021/04/13	0	0.00	10	452.95	440.00	-10	1,047	-0.95%
2021/04/12	1	479.50	0	0.00	472.00	1	1,024	0.10%
2021/04/06	1	495.50	0	0.00	487.00	1	1,000	0.10%
2021/03/31	0	0.00	2	460.00	467.50	-2	978	-0.20%
2021/03/30	1	474.00	0	0.00	489.00	1	959	0.10%
2021/03/29	1	449.00	0	0.00	463.00	1	945	0.11%
2021/03/26	0	0.00	1	424.00	421.00	-1	925	-0.11%
2021/03/22	0	0.00	2	423.00	417.00	-2	844	-0.24%
2021/03/19	3	430.50	0	0.00	430.00	3	827	0.36%
2021/03/18	5	411.40	0	0.00	410.50	5	817	0.61%
2021/03/16	0	0.00	1	378.00	376.50	-1	780	-0.13%
2021/03/12	2	354.25	1	359.50	360.00	1	752	0.13%
2021/03/11	3	348.33	0	0.00	357.50	3	735	0.41%
2021/03/10	2	337.50	0	0.00	325.00	2	699	0.29%
2021/03/09	1	350.00	1	335.00	346.50	0	673	0.00%
2021/03/05	0	0.00	1	316.50	316.50	-1	601	-0.17%
2021/03/03	2	275.75	0	0.00	285.00	2	561	0.36%
2021/03/02	0	0.00	1	259.00	259.50	-1	538	-0.19%
2021/02/22	1	267.00	0	0.00	263.50	1	494	0.20%
2021/02/19	1	261.00	0	0.00	256.00	1	482	0.21%
2021/02/04	0	0.00	1	241.00	250.00	-1	419	-0.24%
2021/01/29	0	0.00	1	232.50	226.00	-1	368	-0.27%
2021/01/26	1	229.00	0	0.00	222.50	1	344	0.29%
2021/01/22	1	241.50	0	0.00	241.00	1	303	0.33%
2021/01/20	0	0.00	1	219.50	243.50	-1	276	-0.36%
2021/01/15	1	199.50	0	0.00	200.50	1	211	0.47%