長聖 (6712)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
209.5
漲跌
▼1.5
漲幅
-0.71%
成交量
195張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	211.00	1	207.50	211.00	0	715	0.00%
2024/04/26	5	211.20	4	211.50	207.00	1	724	0.14%
2024/04/25	0	0.00	0.1	204.50	211.50	-0.1	702	-0.01%
2024/04/24	0	203.00	0	0.00	204.00	0	693	0.00%
2024/04/19	1.1	199.05	3	202.49	200.00	-2	693	-0.28%
2024/04/18	0	0.00	1	205.00	204.50	-1	683	-0.15%
2024/04/17	0	0.00	1.4	206.14	206.00	-1.4	683	-0.20%
2024/04/16	2	204.75	0	205.50	204.50	2	683	0.29%
2024/04/15	0	212.00	2	208.50	209.00	-2	680	-0.29%
2024/04/12	3	214.67	0	0.00	214.50	3	676	0.44%
2024/04/11	2	214.50	0	0.00	214.00	2	681	0.29%
2024/04/09	0	217.00	0	0.00	216.50	0	679	0.01%
2024/04/08	1	215.50	5	217.00	215.00	-4	679	-0.59%
2024/04/03	0	0.00	5	214.50	214.50	-5	675	-0.74%
2024/04/02	3	215.00	0	0.00	213.50	3	671	0.45%
2024/03/29	5	217.00	0	0.00	217.50	5	657	0.76%
2024/03/28	0	218.50	0	0.00	217.50	0	654	0.00%
2024/03/27	5	214.02	10	218.00	218.50	-5	646	-0.77%
2024/03/26	3	214.50	0	0.00	213.00	3	627	0.48%
2024/03/25	0	215.58	10	216.50	215.50	-10	621	-1.61%
2024/03/22	0	213.00	0	0.00	209.50	0	612	0.00%
2024/03/20	5	216.00	6	215.25	216.00	-1	599	-0.17%
2024/03/19	0	0.00	0	214.04	215.50	0	592	0.00%
2024/03/18	0	0.00	0.1	212.83	209.00	-0.1	577	-0.02%
2024/03/15	0	204.50	0	0.00	205.00	0	556	0.00%
2024/03/13	0	204.00	0	0.00	204.00	0	547	0.00%
2024/03/12	0	206.00	0	0.00	205.50	0	545	0.00%
2024/03/11	3	206.50	0	0.00	205.50	3	546	0.55%
2024/03/08	0	210.95	3.2	213.34	208.50	-3.2	552	-0.58%
2024/03/07	3	216.99	7	215.29	215.50	-4	545	-0.73%
2024/03/06	3	219.50	0	0.00	219.00	3	531	0.56%
2024/03/05	6	223.75	0	0.00	221.00	6	520	1.15%
2024/03/04	0	0.00	1	228.94	225.00	-1	508	-0.20%
2024/03/01	1.4	219.62	0	0.00	217.00	1.4	482	0.29%
2024/02/29	12.2	225.25	2	225.25	220.00	10.2	478	2.13%
2024/02/27	7	217.00	11	220.44	220.50	-4	450	-0.89%
2024/02/26	19	209.74	7.3	210.84	216.50	11.7	424	2.74%
2024/02/23	0	199.50	0	0.00	200.00	0	379	0.00%
2024/02/22	1	200.50	0	0.00	199.50	1	379	0.26%
2024/02/21	0	0.00	1	200.49	200.50	-1	372	-0.27%
2024/02/20	0.1	197.50	0	0.00	198.00	0.1	365	0.03%
2024/02/19	0	196.50	0	0.00	195.50	0	366	0.00%
2024/02/15	0	199.00	0	199.50	200.00	0	365	0.00%
2024/02/05	0	0.00	0.1	198.00	198.00	-0.1	372	-0.02%
2024/01/31	0	194.75	1	194.50	194.50	-1	394	-0.25%
2024/01/30	0	0.00	1	195.50	195.00	-1	412	-0.24%
2024/01/26	1	199.00	0	0.00	198.50	1	424	0.24%
2024/01/24	0	0.00	1	197.50	196.50	-1	439	-0.23%
2024/01/22	7	198.36	2	199.25	200.50	5	464	1.07%
2024/01/19	0	0.00	0	194.00	193.00	0	474	0.00%
2024/01/17	0	0.00	9	192.50	192.50	-9	486	-1.85%
2024/01/16	1	196.00	1	195.00	194.50	0	489	0.00%
2024/01/12	1	193.02	0	0.00	193.00	1	503	0.20%
2024/01/10	0	194.50	0	0.00	194.00	0	515	0.00%
2024/01/09	0	197.95	0.1	197.00	196.00	-0.1	524	-0.01%
2024/01/08	0	0.00	0	200.00	200.00	0	528	0.00%
2024/01/05	0.1	199.00	1	198.50	198.50	-0.9	529	-0.17%
2024/01/04	0	0.00	1	196.00	196.50	-1	526	-0.19%
2024/01/03	3	198.67	2	197.25	196.50	1	539	0.19%
2024/01/02	0	0.00	0.1	198.00	197.50	-0.1	548	-0.01%
2023/12/26	0.2	194.50	2	194.50	195.50	-1.8	617	-0.29%
2023/12/19	0	194.00	5.3	193.15	192.50	-5.3	677	-0.78%
2023/12/18	0.3	196.50	1	194.50	194.00	-0.7	682	-0.10%
2023/12/15	2	196.28	0	0.00	195.50	2	680	0.29%
2023/12/14	0.4	196.50	0.1	196.00	194.00	0.3	680	0.05%
2023/12/11	0.3	197.00	0	0.00	194.00	0.3	686	0.04%
2023/12/07	0	0.00	2.7	197.00	196.50	-2.7	689	-0.39%
2023/12/06	0.5	200.00	0.1	199.50	198.50	0.4	685	0.06%
2023/12/05	0.5	202.60	4	201.25	199.00	-3.5	682	-0.51%
2023/12/04	1	200.50	0	0.00	200.50	1	680	0.15%
2023/12/01	1.8	198.81	0	198.81	198.50	1.8	680	0.27%
2023/11/30	0.2	198.00	2.5	197.60	198.00	-2.3	687	-0.34%
2023/11/29	0	0.00	2	197.25	198.00	-2	718	-0.28%
2023/11/28	0.3	196.50	0.1	196.72	197.00	0.2	723	0.03%
2023/11/27	0.1	198.50	0	199.50	197.00	0.1	723	0.01%
2023/11/23	0.9	195.94	0.1	198.00	197.00	0.8	724	0.12%
2023/11/22	0.2	195.75	0	0.00	194.50	0.2	719	0.03%
2023/11/21	0	0.00	0	194.50	194.00	0	718	0.00%
2023/11/16	0.1	194.50	0	195.00	194.00	0.1	727	0.01%
2023/11/15	0	0.00	0	196.00	193.50	0	732	0.00%
2023/11/13	2.1	192.81	0.5	194.04	191.50	1.6	736	0.22%
2023/11/10	1	198.49	2.5	197.02	196.00	-1.4	739	-0.20%
2023/11/09	1	201.94	0	0.00	199.00	1	731	0.13%
2023/11/08	0.1	202.00	0.2	202.50	201.50	-0.2	752	-0.02%
2023/11/07	0.4	203.88	1.1	205.34	203.00	-0.7	795	-0.09%
2023/11/06	0.1	202.00	0	0.00	201.00	0.1	781	0.01%
2023/11/03	0.5	202.00	0	0.00	198.50	0.5	780	0.06%
2023/11/02	5	200.00	6	204.17	200.00	-1	778	-0.13%
2023/11/01	1.1	200.05	0	0.00	203.00	1.1	770	0.14%
2023/10/31	0.3	201.83	1	201.00	199.50	-0.7	776	-0.10%
2023/10/27	1.2	204.56	2.1	205.51	206.00	-0.8	762	-0.11%
2023/10/26	0	0.00	2	198.50	198.00	-2	741	-0.27%
2023/10/25	0.2	201.75	0.1	202.00	201.50	0.1	736	0.01%
2023/10/24	0	0.00	0.1	202.00	201.00	-0.1	740	-0.01%
2023/10/20	1.1	199.55	0	0.00	199.00	1.1	748	0.15%
2023/10/19	1	203.97	1.1	200.36	203.00	-0.1	740	-0.01%
2023/10/18	1.1	198.57	0	0.00	198.00	1.1	735	0.15%
2023/10/17	0	0.00	0.1	203.94	201.50	-0.1	742	-0.01%
2023/10/16	0	198.25	0	0.00	198.00	0	748	0.00%
2023/10/13	8.1	203.55	3	202.33	202.00	5.1	750	0.68%
2023/10/12	5.4	208.33	0	0.00	206.50	5.4	753	0.71%
2023/10/11	6	205.00	7	207.71	205.00	-1	753	-0.13%
2023/10/06	5	207.50	0	0.00	209.00	5	744	0.67%
2023/10/05	31	207.48	3.2	206.34	206.00	27.8	728	3.82%
2023/10/04	0.1	202.00	0	202.17	203.00	0.1	710	0.01%
2023/10/03	7.3	202.70	4	204.12	198.00	3.3	695	0.48%
2023/10/02	2.3	203.05	0	203.00	205.00	2.3	677	0.33%
2023/09/28	0	0.00	1.1	199.50	200.00	-1.1	667	-0.16%
2023/09/27	0.3	196.33	0	0.00	197.50	0.3	665	0.05%
2023/09/26	0.3	197.31	0	0.00	195.50	0.3	677	0.05%
2023/09/25	0	0.00	5.1	199.98	201.00	-5.1	675	-0.76%
2023/09/22	1.1	201.00	1	196.50	194.00	0.1	658	0.02%
2023/09/21	0	0.00	0.6	194.00	197.00	-0.6	638	-0.09%
2023/09/20	0	0.00	1	193.50	195.50	-1	641	-0.16%
2023/09/19	0.1	194.00	0	0.00	195.00	0.1	649	0.02%
2023/09/14	0.3	196.50	0	195.00	195.50	0.3	647	0.05%
2023/09/13	0.4	195.13	0	0.00	196.00	0.4	648	0.06%
2023/09/12	0	193.00	0	0.00	194.50	0	650	0.00%
2023/09/11	0	195.00	0	0.00	195.50	0	650	0.00%
2023/09/08	0	195.75	0	0.00	196.50	0	655	0.00%
2023/09/07	3.1	196.60	3	201.00	196.50	0.1	656	0.02%
2023/09/06	4.2	202.21	3.1	200.50	202.00	1.1	648	0.17%
2023/09/05	0.1	198.49	1	196.51	199.50	-0.9	639	-0.14%
2023/09/04	4.8	200.58	0	0.00	196.50	4.8	636	0.76%
2023/09/01	0	0.00	0.2	194.00	195.00	-0.2	606	-0.03%
2023/08/31	0	193.12	0	0.00	193.50	0	606	0.00%
2023/08/23	6	190.00	6	192.25	190.00	0	660	0.00%
2023/08/22	3	192.00	3	192.00	192.00	0	683	0.00%
2023/08/21	7	193.00	7	190.00	193.00	0	701	0.00%
2023/08/16	0	0.00	2	185.25	188.00	-2	728	-0.27%
2023/08/14	0	0.00	21.5	178.92	176.00	-21.5	729	-2.95%
2023/08/11	3.1	172.84	0	0.00	172.50	3.1	727	0.43%
2023/08/09	0	0.00	2	194.50	193.50	-2	927	-0.22%
2023/08/08	0	0.00	4	193.25	192.50	-4	979	-0.41%
2023/08/02	0	0.00	3	194.01	193.50	-3	1,034	-0.29%
2023/07/31	4	192.25	1	191.50	192.00	3	1,047	0.29%
2023/07/27	0	193.50	0	0.00	193.50	0	1,097	0.00%
2023/07/26	0	0.00	1	193.00	193.50	-1	1,110	-0.09%
2023/07/24	1	194.50	0	0.00	193.50	1	1,122	0.09%
2023/07/20	2	195.50	1	194.00	194.00	1	1,194	0.08%
2023/07/19	10	199.00	0	0.00	197.00	10	1,215	0.82%
2023/07/18	5	193.40	0	0.00	192.50	5	1,275	0.39%
2023/07/17	1	196.50	0	0.00	197.50	1	1,382	0.07%
2023/07/13	0	0.00	1	191.00	190.50	-1	1,476	-0.07%
2023/07/12	0	0.00	0.1	192.00	191.50	-0.1	1,489	-0.01%
2023/07/11	4	192.00	1	191.50	192.00	3	1,503	0.20%
2023/07/10	0	0.00	1.1	193.05	192.00	-1.1	1,524	-0.07%
2023/07/07	2	193.50	0	0.00	193.50	2	1,549	0.13%
2023/07/06	0	195.00	0	0.00	193.50	0	1,556	0.00%
2023/07/04	3	198.00	0	197.50	197.00	3	1,590	0.19%
2023/06/29	0	0.00	2	196.50	197.00	-2	1,708	-0.12%
2023/06/28	0	0.00	2	195.00	195.00	-2	1,718	-0.12%
2023/06/21	0	192.00	0	0.00	192.00	0	1,801	0.00%
2023/06/20	1	193.00	0	0.00	192.50	1	1,815	0.06%
2023/06/19	5	195.50	0	0.00	195.50	5	1,817	0.28%
2023/06/14	1	193.00	0	0.00	193.00	1	1,846	0.05%
2023/06/01	1	194.00	1	196.50	194.00	0	1,950	0.00%
2023/05/31	1	195.50	0	0.00	198.00	1	1,956	0.05%
2023/05/29	0	0.00	0.1	190.50	191.50	-0.1	1,972	-0.01%
2023/05/25	0	0.00	0	216.00	209.50	0	1,949	0.00%
2023/05/24	0	0.00	0.3	215.00	215.00	-0.3	1,937	-0.02%
2023/05/23	4	214.00	4	215.25	216.00	0	1,939	0.00%
2023/05/22	0	0.00	0	216.00	216.50	0	1,938	0.00%
2023/05/17	1.3	214.11	2	214.00	214.00	-0.7	2,134	-0.03%
2023/05/16	8	217.56	3	214.50	214.50	5	2,132	0.24%
2023/05/15	5	229.90	6	227.99	226.00	-1	2,045	-0.05%
2023/05/12	1	217.00	1	217.00	216.50	0	1,981	0.00%
2023/05/11	2	218.50	2.4	219.13	216.50	-0.4	1,956	-0.02%
2023/05/10	3.4	222.97	0	0.00	224.00	3.4	2,001	0.17%
2023/05/09	0	215.00	1	213.50	213.50	-1	2,083	-0.05%
2023/05/05	0	0.00	0.1	224.00	222.00	-0.1	2,171	0.00%
2023/05/04	1	220.50	1	223.00	223.00	0	2,176	0.00%
2023/05/03	1	220.50	1	222.00	219.00	0	2,164	0.00%
2023/05/02	1	218.00	0	219.50	219.50	1	2,153	0.05%
2023/04/28	0	0.00	1	213.00	213.00	-1	2,140	-0.05%
2023/04/26	2.1	209.25	1	205.52	205.00	1.1	2,123	0.05%
2023/04/25	4	218.12	3	218.00	219.00	1	2,085	0.05%
2023/04/24	1	215.00	2	217.00	217.00	-1	2,070	-0.05%
2023/04/21	3	217.67	2	219.00	211.00	1	2,045	0.05%
2023/04/20	5	236.30	7	232.21	227.50	-2	1,978	-0.10%
2023/04/19	8.1	230.65	6	225.33	230.00	2.1	1,872	0.11%
2023/04/14	1	218.00	1	220.00	217.00	0	1,804	0.00%
2023/04/13	1	221.50	1	222.00	221.00	0	1,816	0.00%
2023/04/12	15	218.00	1	221.00	219.00	14	1,837	0.76%
2023/04/10	2	217.50	1.1	216.27	216.00	0.9	1,891	0.05%
2023/04/07	0	0.00	0.3	219.76	219.50	-0.3	1,929	-0.02%
2023/04/06	1	222.50	2	220.50	218.00	-1	1,927	-0.05%
2023/03/31	0	0.00	0	218.00	216.50	0	1,886	0.00%
2023/03/30	3	210.83	3	211.83	211.00	0	1,828	0.00%
2023/03/29	2.3	209.37	4.1	211.74	211.50	-1.8	1,823	-0.10%
2023/03/28	2	207.00	0.1	212.00	208.00	2	1,838	0.11%
2023/03/27	4	213.00	3	212.67	211.50	1	1,833	0.05%
2023/03/24	2	212.50	8.2	209.65	214.00	-6.2	1,828	-0.34%
2023/03/23	2	205.00	3	204.00	203.00	-1	1,787	-0.06%
2023/03/22	0	0.00	1	200.00	200.00	-1	1,789	-0.06%
2023/03/21	2	199.00	0.7	200.00	198.50	1.3	1,804	0.07%
2023/03/17	0	0.00	5	199.80	202.00	-5	1,825	-0.27%
2023/03/16	1	196.50	0	0.00	190.50	1	1,857	0.05%
2023/03/15	1	195.00	1	197.99	196.50	0	1,959	0.00%
2023/03/14	1	196.00	1	194.50	194.50	0	2,006	0.00%
2023/03/13	1	189.03	0	0.00	190.50	1	2,030	0.05%
2023/03/10	5	194.50	2	195.00	194.00	3	2,054	0.15%
2023/03/09	2	195.50	0	0.00	194.50	2	2,098	0.10%
2023/03/08	5	200.00	0	0.00	199.00	5	2,083	0.24%
2023/03/06	2.1	205.52	1	208.50	206.50	1.1	2,095	0.05%
2023/03/03	2	208.51	0	0.00	208.50	2	2,127	0.09%
2023/03/02	3	210.17	3	212.83	211.50	0	2,172	0.00%
2023/03/01	2	209.00	1	209.50	208.50	1	2,239	0.04%
2023/02/23	2	219.00	3	219.00	219.00	-1	2,331	-0.04%
2023/02/22	0	0.00	0.1	220.00	219.00	-0.1	2,385	0.00%
2023/02/21	3.2	220.06	0	0.00	218.50	3.2	2,433	0.13%
2023/02/17	3	220.17	0	0.00	220.00	3	2,427	0.12%
2023/02/16	5	229.50	3	227.50	224.50	2	2,393	0.08%
2023/02/15	1	237.00	4	238.00	230.50	-3	2,321	-0.13%
2023/02/14	1	232.00	1	233.50	230.50	0	2,223	0.00%
2023/02/13	2	228.25	2	228.75	227.50	0	2,202	0.00%
2023/02/10	4	233.25	10	229.10	228.50	-6	2,194	-0.27%
2023/02/09	0	0.00	5.1	231.43	230.00	-5.1	2,118	-0.24%
2023/02/08	14.1	232.53	4	231.50	231.50	10.1	2,107	0.48%
2023/02/07	7	232.99	3	234.15	236.00	4	2,042	0.20%
2023/02/06	0	0.00	5	227.80	225.00	-5	1,946	-0.26%
2023/02/02	0	0.00	1	217.00	217.50	-1	1,867	-0.05%
2023/02/01	0	0.00	0	218.00	217.50	0	1,855	0.00%
2023/01/31	0	0.00	0	212.88	214.50	0	1,851	0.00%
2023/01/13	0	206.50	0.1	207.00	207.00	-0.1	1,858	0.00%
2023/01/12	1	213.00	1	207.00	206.50	0	1,878	0.00%
2023/01/11	0	213.00	0	0.00	213.50	0	1,868	0.00%
2023/01/10	0	213.00	0	0.00	215.00	0	1,897	0.00%
2023/01/09	2	217.00	2	218.00	218.00	0	1,899	0.00%
2023/01/06	0	0.00	1	217.50	216.00	-1	1,901	-0.05%
2023/01/04	1	221.00	1	224.50	222.00	0	1,904	0.00%
2023/01/03	1	224.50	12	223.38	224.00	-11	1,903	-0.58%
2022/12/30	3	225.00	1	225.50	220.50	2	1,925	0.10%
2022/12/29	1	222.00	2.5	218.90	218.00	-1.5	1,891	-0.08%
2022/12/28	4	220.50	6.1	220.70	218.00	-2.1	1,868	-0.11%
2022/12/27	4	219.00	3	218.33	219.50	1	1,830	0.05%
2022/12/26	3	209.83	1	214.00	212.00	2	1,783	0.11%
2022/12/23	3	206.17	4	206.00	205.50	-1	1,776	-0.06%
2022/12/22	1	202.50	1	204.50	204.50	0	1,785	0.00%
2022/12/20	1.5	200.00	3	199.50	197.00	-1.5	1,812	-0.08%
2022/12/19	0	0.00	1	208.50	205.50	-1	1,801	-0.06%
2022/12/16	1	206.50	0	0.00	205.50	1	1,812	0.06%
2022/12/15	1	206.00	1	206.00	206.00	0	1,802	0.00%
2022/12/13	1	213.50	1	208.50	208.50	0	1,804	0.00%
2022/12/12	0	0.00	0	211.50	211.00	0	1,803	0.00%
2022/12/09	1	217.50	2	217.00	211.50	-1	1,820	-0.05%
2022/12/08	6	220.42	4	219.38	215.50	2	1,838	0.11%
2022/12/07	6	220.33	6.4	219.76	218.50	-0.4	1,832	-0.02%
2022/12/06	3	212.00	2	214.00	210.50	1	1,798	0.06%
2022/12/05	3.4	210.07	3	212.83	214.00	0.4	1,775	0.02%
2022/12/02	1	207.50	1	209.50	207.50	0	1,792	0.00%
2022/12/01	3.1	205.55	7	209.00	211.50	-3.9	1,825	-0.21%
2022/11/29	1	204.50	1	203.50	203.50	0	2,001	0.00%
2022/11/28	3	209.48	5	203.50	203.50	-2	2,093	-0.10%
2022/11/25	8	213.56	3	211.17	205.50	5	2,159	0.23%
2022/11/24	0	218.00	4	221.88	219.00	-4	2,163	-0.18%
2022/11/23	5	224.90	4	226.50	224.00	1	2,124	0.05%
2022/11/22	0	0.00	14.1	215.91	213.50	-14.1	2,079	-0.68%
2022/11/21	3	220.83	2	222.50	222.50	1	2,085	0.05%
2022/11/18	1.4	216.38	1	210.53	214.50	0.4	2,058	0.02%
2022/11/17	14.5	209.90	7	203.51	211.50	7.5	2,052	0.37%
2022/11/16	5	193.00	0	0.00	194.00	5	2,053	0.24%
2022/11/15	1	188.50	0	0.00	189.00	1	2,127	0.05%
2022/11/14	0.2	191.00	1	192.50	193.50	-0.8	2,161	-0.04%
2022/11/11	1	191.50	1	194.00	191.50	0	2,203	0.00%
2022/11/09	0	0.00	9	189.00	188.50	-9	2,219	-0.41%
2022/11/08	1	191.50	1	195.50	187.50	0	2,217	0.00%
2022/11/07	3	188.00	0	0.00	192.00	3	2,213	0.14%
2022/11/04	4	194.00	1.2	191.42	191.00	2.8	2,219	0.13%
2022/11/03	2	195.50	3.3	191.00	197.50	-1.3	2,228	-0.06%
2022/11/02	2	190.00	2	192.50	192.00	0	2,224	0.00%
2022/11/01	3	188.50	1	191.00	191.00	2	2,216	0.09%
2022/10/31	0	0.00	1	180.50	183.50	-1	2,203	-0.05%
2022/10/27	2.1	178.81	0	179.58	180.00	2.1	2,251	0.09%
2022/10/26	0.1	172.50	0	0.00	173.50	0.1	2,298	0.00%
2022/10/25	0	172.50	0	0.00	172.50	0	2,311	0.00%
2022/10/24	2	179.00	2	180.50	175.00	0	2,304	0.00%
2022/10/21	1	183.00	0	0.00	179.00	1	2,309	0.04%
2022/10/20	1	175.00	1	178.50	186.00	0	2,293	0.00%
2022/10/18	1	180.00	1	180.52	180.00	0	2,270	0.00%
2022/10/14	0	0.00	1	177.00	177.00	-1	2,243	-0.04%
2022/10/13	2.3	171.43	1	169.50	171.00	1.3	2,232	0.06%
2022/10/12	0	178.00	0	0.00	178.50	0	2,213	0.00%
2022/10/07	0	0.00	2	198.75	195.00	-2	2,180	-0.09%
2022/10/05	1	188.00	0	0.00	187.50	1	2,124	0.05%
2022/10/04	1	196.00	0	195.00	194.00	1	2,120	0.05%
2022/10/03	0	189.50	0	0.00	190.00	0	2,108	0.00%
2022/09/28	1	192.00	1	202.00	190.50	0	2,072	0.00%
2022/09/27	1	204.50	0	0.00	208.00	1	2,050	0.05%
2022/09/26	0	203.00	0	0.00	203.00	0	2,031	0.00%
2022/09/23	2	216.50	2	212.00	207.00	0	2,023	0.00%
2022/09/22	1	215.50	0	0.00	217.50	1	2,006	0.05%
2022/09/21	1	216.50	0	0.00	214.50	1	1,995	0.05%
2022/09/20	0	0.00	1	217.50	220.50	-1	1,985	-0.05%
2022/09/19	4	218.75	3	217.50	219.00	1	1,984	0.05%
2022/09/16	1	223.00	0	0.00	217.50	1	1,971	0.05%
2022/09/15	2	225.00	2.3	222.50	224.00	-0.2	1,948	-0.01%
2022/09/14	4	224.75	0	0.00	222.50	4	1,913	0.21%
2022/09/13	3.8	229.80	7	229.36	227.00	-3.2	1,880	-0.17%
2022/09/12	5.5	241.45	1	240.00	242.00	4.5	1,816	0.25%
2022/09/08	3	239.00	1	242.04	238.00	2	1,796	0.11%
2022/09/07	5	242.79	3	240.17	240.00	2	1,764	0.11%
2022/09/06	4	255.25	10	254.55	249.00	-6	1,708	-0.35%
2022/09/05	13	269.77	17	265.86	258.00	-4	1,596	-0.25%
2022/09/02	4	249.25	3	248.17	254.00	1	1,468	0.07%
2022/09/01	8	238.75	7	237.00	243.50	1	1,363	0.07%
2022/08/31	3	220.83	1	223.49	223.00	2	1,264	0.16%
2022/08/30	1.1	212.95	0	0.00	214.00	1.1	1,207	0.09%
2022/08/29	0	0.00	10	212.30	209.00	-10	1,187	-0.84%
2022/08/26	6	215.58	2	214.00	212.50	4	1,152	0.35%
2022/08/25	11	216.23	5.2	214.76	215.50	5.8	1,115	0.52%
2022/08/24	4	208.75	1	212.50	208.50	3	1,062	0.28%
2022/08/23	1	207.50	6	202.92	202.50	-5	1,011	-0.49%
2022/08/22	5	205.70	1	204.50	206.00	4	954	0.42%
2022/08/19	0	0.00	1	186.00	193.50	-1	868	-0.12%
2022/08/18	1	184.00	1	184.50	184.00	0	830	0.00%
2022/08/17	2	184.00	2	183.00	183.00	0	788	0.00%
2022/08/10	0	0.00	1	182.00	178.50	-1	761	-0.13%
2022/08/03	0	0.00	0	181.00	180.00	0	715	0.00%
2022/08/02	0.1	182.39	0	0.00	186.00	0.1	689	0.02%
2022/08/01	2	175.25	1	177.47	173.50	1	653	0.15%
2022/07/29	0	0.00	0	165.50	165.00	0	646	0.00%
2022/07/27	0	159.50	0	0.00	160.00	0	644	0.00%
2022/07/25	0	0.00	0	166.00	165.50	0	641	0.00%
2022/07/22	0	0.00	0.1	165.60	165.50	-0.1	644	-0.01%
2022/07/21	0	0.00	0	158.00	160.00	0	644	0.00%
2022/07/20	0	158.50	0	0.00	159.00	0	667	0.00%
2022/07/12	0	161.18	0	0.00	156.50	0	871	0.00%
2022/07/11	0	167.00	0	0.00	166.50	0	913	0.00%
2022/07/08	0	167.50	0	0.00	167.50	0	935	0.00%
2022/07/04	2	167.50	0	0.00	164.00	2	1,009	0.20%
2022/07/01	0	171.50	0	0.00	168.00	0	1,049	0.00%
2022/06/28	0	0.00	2	178.00	177.50	-2	1,133	-0.18%
2022/06/27	3.5	183.00	0	178.18	181.50	3.5	1,144	0.30%
2022/06/24	0.3	176.00	0.1	177.00	175.50	0.2	1,149	0.02%
2022/06/23	0	177.50	0	0.00	177.00	0	1,143	0.00%
2022/06/22	0	181.00	0	0.00	179.50	0	1,137	0.00%
2022/06/20	1	183.50	4	181.88	176.00	-3	1,122	-0.27%
2022/06/17	3	182.67	1	182.51	183.00	2	1,112	0.18%
2022/06/16	3	186.83	0	0.00	181.00	3	1,099	0.27%
2022/06/15	1	179.00	0	179.50	178.50	1	1,078	0.09%
2022/06/14	0	0.00	4	170.00	172.00	-4	1,072	-0.37%
2022/06/10	1	182.00	0	0.00	182.00	1	1,070	0.09%
2022/06/09	0	0.00	2	176.25	176.50	-2	1,066	-0.19%
2022/06/07	2	173.50	0	0.00	173.50	2	1,066	0.19%
2022/06/02	0	0.00	0	177.00	176.00	0	1,072	0.00%
2022/05/30	0	0.00	0	172.00	172.00	0	1,077	0.00%
2022/05/25	0	166.00	0	0.00	163.50	0	1,083	0.00%
2022/05/23	0	174.00	0	0.00	174.00	0	1,103	0.00%
2022/05/20	0	178.00	0	0.00	177.00	0	1,133	0.00%
2022/05/19	1	178.51	1	174.00	178.50	0	1,158	0.00%
2022/05/18	1	200.00	0	202.00	200.00	1	1,146	0.09%
2022/05/17	0	0.00	0	200.00	195.00	0	1,134	0.00%
2022/05/16	1	188.50	0	0.00	189.00	1	1,132	0.09%
2022/05/13	0	193.00	1	192.00	191.00	-1	1,126	-0.09%
2022/05/12	0	191.00	0	0.00	190.00	0	1,120	0.00%
2022/05/11	0	0.00	0.1	199.50	198.50	-0.1	1,114	-0.01%
2022/05/10	0.1	205.00	0	0.00	202.50	0.1	1,111	0.01%
2022/05/09	2	210.25	1	209.50	203.50	1	1,107	0.09%
2022/05/06	0	199.00	0	0.00	202.00	0	1,092	0.00%
2022/05/05	0	199.00	0	0.00	197.50	0	1,081	0.00%
2022/04/28	1	200.00	1	201.00	199.00	0	1,070	0.00%
2022/04/26	0	207.00	0	0.00	207.00	0	1,053	0.00%
2022/04/25	0	217.00	1	230.00	214.50	-1	1,041	-0.09%
2022/04/22	5	235.90	5	237.80	235.50	0	1,015	0.00%
2022/04/21	1	248.00	3	243.00	240.50	-2	995	-0.20%
2022/04/20	2	236.00	0	244.50	244.50	2	972	0.20%
2022/04/19	1	237.00	1	233.50	236.00	0	947	0.00%
2022/04/18	3	240.33	6	239.50	235.00	-3	929	-0.32%
2022/04/15	3	239.00	0	242.00	242.00	3	854	0.35%
2022/04/14	2	225.00	2	222.00	220.00	0	804	0.00%
2022/04/12	0	0.00	9	221.50	216.00	-9	777	-1.16%
2022/04/08	0	0.00	1	225.00	229.50	-1	738	-0.14%
2022/04/07	2	226.75	1	222.56	224.00	1	712	0.14%
2022/04/06	5	221.00	1	221.00	221.00	4	670	0.60%
2022/04/01	8	220.69	4	212.50	221.00	4	638	0.63%
2022/03/31	3	213.50	0	212.50	212.00	3	608	0.49%
2022/03/30	1	201.00	1	201.99	202.50	0	574	0.00%
2022/03/29	0	0.00	1	192.50	195.00	-1	557	-0.18%
2022/03/28	1	187.51	1	189.50	186.50	0	543	0.00%
2022/03/23	1	190.00	0	0.00	191.00	1	554	0.18%
2022/03/22	1	187.00	1	189.50	189.00	0	553	0.00%
2022/03/18	0	0.00	0	192.00	192.00	0	554	-0.01%
2022/03/17	0	0.00	1	188.00	191.00	-1	555	-0.18%
2022/03/16	1	184.50	0	0.00	184.50	1	557	0.18%
2022/03/14	0	189.00	0	0.00	189.50	0	566	0.01%
2022/03/08	1	194.50	4	195.25	193.00	-3	581	-0.52%
2022/03/07	1	198.00	0	0.00	193.00	1	585	0.17%
2022/03/04	2	204.00	0	0.00	203.00	2	584	0.34%
2022/02/24	0	0.00	8	205.25	205.00	-8	634	-1.26%
2022/02/22	0	0.00	2	215.25	212.50	-2	666	-0.30%
2022/02/21	8	215.81	0.1	217.50	220.00	7.9	673	1.18%
2022/02/18	0	0.00	0.1	200.50	200.00	-0.1	649	-0.02%
2022/02/16	0	0.00	1	204.00	204.00	-1	651	-0.15%
2022/02/15	1	197.00	0	0.00	197.00	1	660	0.15%
2022/02/14	0	0.00	3.1	198.52	198.00	-3.1	667	-0.46%
2022/02/11	0.2	206.00	0	0.00	203.50	0.2	676	0.03%
2022/02/10	0.2	205.25	0	0.00	205.00	0.2	681	0.03%
2022/02/08	0.1	202.00	0	0.00	200.50	0.1	698	0.01%
2022/02/07	1	188.00	1	190.50	194.00	0	696	0.00%
2022/01/12	0	198.50	0	0.00	195.50	0	699	0.00%
2022/01/05	1	209.50	1	214.50	210.50	0	742	0.00%
2022/01/04	0.1	208.91	0	0.00	204.50	0.1	749	0.01%
2021/12/30	1.2	211.00	0	0.00	210.50	1.2	748	0.15%
2021/12/29	0	210.00	0	0.00	206.50	0	749	0.00%
2021/12/21	0.2	224.00	0	0.00	223.50	0.2	753	0.02%
2021/12/15	0	223.00	0	0.00	222.50	0	745	0.00%
2021/12/13	0.1	230.00	0	0.00	226.50	0.1	741	0.01%
2021/12/09	1	228.00	1	225.00	224.50	0	748	0.00%
2021/12/07	0	0.00	0.2	225.00	219.50	-0.2	732	-0.03%
2021/12/06	0.2	229.50	0	0.00	224.00	0.2	729	0.03%
2021/12/03	0.1	227.00	0	0.00	227.50	0.1	720	0.01%
2021/12/02	0	0.00	1	223.51	223.00	-1	713	-0.14%
2021/12/01	0.1	232.00	0	0.00	224.50	0.1	708	0.01%
2021/11/30	0	227.50	1	227.00	226.00	-1	699	-0.14%
2021/11/29	0	228.50	1.2	230.69	228.00	-1.1	696	-0.16%
2021/11/26	1	251.50	0	0.00	242.00	1	678	0.15%
2021/11/25	0.1	245.50	0.2	246.00	241.00	-0.1	660	-0.02%
2021/11/23	7	245.43	5.5	248.31	246.50	1.5	651	0.23%
2021/11/22	1.6	236.26	1.1	246.53	243.00	0.5	637	0.07%
2021/11/19	8.1	232.75	4	227.39	231.00	4.1	608	0.67%
2021/11/18	3	208.00	9	215.24	227.00	-6	570	-1.05%
2021/11/17	0.2	206.00	0	0.00	206.50	0.2	531	0.04%
2021/11/16	0	0.00	0	202.50	202.00	0	525	0.00%
2021/11/15	4	202.00	4	206.00	201.50	0	526	0.00%
2021/11/12	2	200.51	2	195.50	205.00	0	527	0.00%
2021/11/10	2	202.00	2	202.75	201.00	0	507	0.00%
2021/11/08	2	206.98	1.1	204.09	203.50	0.9	496	0.18%
2021/11/05	2	215.50	0	0.00	215.00	2	480	0.42%
2021/11/04	0	227.38	0	0.00	222.50	0	471	0.01%
2021/11/03	1	226.50	1	229.85	232.50	0	467	-0.01%
2021/10/29	1	228.00	0	0.00	228.50	1	460	0.22%
2021/10/28	0	0.00	0	232.00	232.00	0	458	0.00%
2021/10/27	3	225.51	3	225.83	228.00	0	451	0.00%
2021/10/26	1	242.50	2	246.25	239.50	-1	441	-0.23%
2021/10/25	2	236.82	0	0.00	237.50	2	440	0.46%
2021/10/21	0	0.00	1	265.00	260.00	-1	438	-0.23%
2021/10/19	0	257.50	0	260.00	257.50	0	438	0.00%
2021/10/15	0	0.00	0	263.00	258.50	0	447	0.00%
2021/10/14	1	251.00	0	256.50	256.50	1	431	0.23%
2021/10/13	0	0.00	0	233.50	233.50	0	418	-0.01%
2021/10/12	0.1	213.75	0	0.00	212.50	0.1	416	0.03%
2021/10/08	0	234.00	0	0.00	235.50	0	409	0.00%
2021/10/06	0	243.00	0	0.00	244.50	0	412	0.00%
2021/10/05	0	245.00	0	0.00	244.00	0	415	0.00%
2021/10/04	0	257.00	1	264.00	254.00	-1	413	-0.24%
2021/09/30	0	0.00	1	280.00	280.50	-1	416	-0.24%
2021/09/28	0	0.00	1	279.00	277.50	-1	420	-0.24%
2021/09/27	1	287.00	0	0.00	283.00	1	420	0.24%
2021/09/22	1	277.00	0	275.00	279.50	1	416	0.23%
2021/09/17	1	273.98	0	0.00	272.00	1	421	0.24%
2021/09/16	0	0.00	0	268.00	267.00	0	419	0.00%
2021/09/15	0	275.00	1	280.00	269.00	-1	418	-0.23%
2021/09/14	0	0.00	0	287.35	285.50	0	412	0.00%
2021/09/13	0	268.00	0	0.00	264.00	0	405	0.00%
2021/09/09	0.1	266.50	0	0.00	267.00	0.1	406	0.02%
2021/09/06	0	0.00	1	281.00	277.50	-1	412	-0.24%
2021/08/31	1	293.00	0	0.00	296.50	1	411	0.24%
2021/08/27	1	307.50	0.1	312.00	308.50	1	410	0.23%
2021/08/26	0	0.00	0.1	295.50	303.00	-0.1	402	-0.01%
2021/08/24	0.1	285.04	0	0.00	274.00	0.1	406	0.02%
2021/08/23	0.1	282.00	0	0.00	279.50	0.1	406	0.01%
2021/08/18	2	273.00	0	0.00	271.00	2	427	0.47%
2021/08/17	0.2	283.50	0	0.00	281.00	0.2	422	0.05%
2021/08/12	0	0.00	0	292.33	292.00	0	421	-0.01%
2021/08/09	0.5	286.78	0.1	291.00	281.00	0.4	439	0.09%
2021/08/06	0.1	296.86	0	295.00	294.50	0.1	444	0.02%
2021/08/05	0.1	296.50	0	0.00	294.50	0.1	447	0.02%
2021/08/04	0.1	303.00	0	0.00	300.00	0.1	456	0.01%
2021/07/29	0	0.00	0	308.50	308.00	0	470	0.00%
2021/07/28	0	285.48	0	0.00	297.00	0	483	0.01%
2021/07/27	0.1	303.08	0	0.00	297.00	0.1	485	0.01%
2021/07/26	0	313.69	0	0.00	311.00	0	482	0.00%
2021/07/22	2.4	308.13	0	0.00	299.50	2.4	474	0.50%
2021/07/21	2	326.00	0	0.00	326.50	2	464	0.43%
2021/07/19	5	364.20	0.2	373.03	365.00	4.8	460	1.05%
2021/07/15	2.6	322.79	0	0.00	320.00	2.6	450	0.58%
2021/07/14	1	337.51	0	0.00	335.50	1	459	0.22%
2021/07/12	3	350.50	0	0.00	343.50	3	456	0.66%
2021/07/09	0	366.00	0	0.00	360.00	0	453	0.00%
2021/07/08	1	381.62	0	0.00	376.00	1	461	0.22%
2021/07/07	0	419.00	0	0.00	414.00	0	467	0.00%
2021/07/01	0	410.50	0	0.00	420.00	0	489	0.00%
2021/06/30	0	414.50	0	0.00	415.50	0	498	0.00%
2021/06/29	0	425.00	0	0.00	415.00	0	506	0.00%
2021/06/23	0.1	419.25	0	0.00	416.00	0.1	560	0.01%
2021/06/16	1	428.00	0	0.00	418.00	1	650	0.15%
2021/06/15	1	440.00	1	445.00	438.50	0	661	0.00%
2021/06/09	1	460.00	0	0.00	452.00	1	701	0.14%
2021/06/08	0.1	457.00	0	0.00	460.50	0.1	714	0.01%
2021/06/04	0.9	435.06	0	0.00	431.50	0.9	765	0.12%
2021/06/03	0	0.00	1	440.00	437.00	-1	789	-0.13%
2021/06/01	0.1	472.00	0	0.00	467.00	0.1	835	0.01%
2021/05/28	0	0.00	0	470.00	470.00	0	870	0.00%
2021/05/27	0	0.00	0.1	471.00	460.00	-0.1	872	-0.01%
2021/05/26	0	0.00	1	449.50	475.00	-1	860	-0.12%
2021/05/24	0	0.00	1	433.00	428.00	-1	866	-0.12%
2021/05/21	0	0.00	1	433.50	427.50	-1	876	-0.11%
2021/05/20	0.1	426.00	2	436.25	426.00	-2	882	-0.22%
2021/05/18	2	417.50	0	0.00	426.00	2	909	0.22%
2021/05/17	0	0.00	1	378.51	391.00	-1	913	-0.11%
2021/05/14	1	392.00	0	0.00	396.50	1	907	0.11%
2021/05/13	2	356.00	0	0.00	360.50	2	920	0.22%
2021/05/12	2	356.00	0	0.00	356.00	2	931	0.21%
2021/05/10	1	388.00	0	0.00	387.00	1	928	0.11%
2021/05/05	0.1	386.00	0	0.00	381.00	0.1	938	0.01%
2021/04/28	1	434.00	0	441.00	434.50	1	973	0.10%
2021/04/27	0	0.00	2	443.00	439.00	-2	1,017	-0.20%
2021/04/26	0	0.00	1	442.00	439.00	-1	1,023	-0.10%
2021/04/23	2	415.50	0	0.00	419.00	2	1,032	0.19%
2021/04/21	1	430.00	0	0.00	428.00	1	1,073	0.09%
2021/04/14	0	0.00	9	459.78	456.00	-9	1,061	-0.85%
2021/04/13	11	440.27	0	0.00	440.00	11	1,047	1.05%
2021/04/12	0	0.00	1	471.50	472.00	-1	1,024	-0.10%
2021/04/07	1	491.00	0	493.00	482.50	1	1,015	0.10%
2021/04/01	0	0.00	1	475.00	490.00	-1	986	-0.10%
2021/03/31	1	481.00	0	0.00	467.50	1	978	0.10%
2021/03/29	0	0.00	1.1	430.06	463.00	-1.1	945	-0.11%
2021/03/26	0	0.00	1	423.00	421.00	-1	925	-0.11%
2021/03/24	0	0.00	9	388.39	410.00	-9	903	-1.00%
2021/03/23	9	429.28	0.1	448.00	375.50	8.9	878	1.01%
2021/03/22	0	0.00	8	427.00	417.00	-8	844	-0.95%
2021/03/19	0.1	419.88	0	0.00	430.00	0.1	827	0.02%
2021/03/18	6	407.93	5	414.56	410.50	1	817	0.12%
2021/03/17	1	409.87	0	0.00	412.50	1	800	0.13%
2021/03/15	6	356.83	6	357.25	355.50	0	764	0.00%
2021/03/12	4	353.00	4	356.00	360.00	0	752	0.00%
2021/03/11	3	346.83	3	351.00	357.50	0	735	0.00%
2021/03/10	9	332.17	8	338.38	325.00	1	699	0.14%
2021/03/09	4	332.00	4	337.00	346.50	0	673	0.00%
2021/03/08	3	344.00	3	344.00	343.00	0	645	0.00%
2021/03/05	0	0.00	0	316.50	316.50	0	601	0.00%
2021/03/04	3	277.50	3	282.01	288.00	0	579	0.00%
2021/03/03	0	0.00	2	267.00	285.00	-2	561	-0.36%
2021/03/02	6	261.25	0	0.00	259.50	6	538	1.11%
2021/02/26	2	260.23	8	253.69	261.00	-6	532	-1.12%
2021/02/25	8	264.19	8	261.31	257.00	0	527	0.00%
2021/02/24	8	259.56	8	255.13	257.50	0	517	0.00%
2021/02/23	8	263.00	0	0.00	254.50	8	507	1.58%
2021/02/22	0	0.00	7.1	260.28	263.50	-7.1	494	-1.44%
2021/02/19	4	260.25	1	258.50	256.00	3	482	0.62%
2021/02/18	4.1	256.22	2	252.25	267.00	2.1	462	0.45%
2021/02/05	0	0.00	2	246.50	245.00	-2	429	-0.47%
2021/01/26	1	232.50	0	0.00	222.50	1	344	0.29%
2021/01/25	1	248.50	5	247.40	240.00	-4	323	-1.24%
2021/01/22	0	0.00	1	236.00	241.00	-1	303	-0.33%
2021/01/20	2	246.50	1	253.00	243.50	1	276	0.36%
2021/01/19	0	0.00	2	242.50	242.50	-2	230	-0.87%
2021/01/15	0	0.00	1	200.50	200.50	-1	211	-0.47%