長聖 (6712)-永豐金-桃園券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
207.5
漲跌
▼0.5
漲幅
-0.24%
成交量
449張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	211.00	1	209.50	207.50	1	717	0.14%
2024/05/02	3	208.50	1	208.00	208.00	2	713	0.28%
2024/04/30	0.1	210.00	0	0.00	209.50	0.1	711	0.01%
2024/04/29	1	207.50	0	0.00	211.00	1	715	0.14%
2024/04/26	7.1	212.39	2	207.00	207.00	5.1	724	0.70%
2024/04/25	2	208.47	3.1	207.83	211.50	-1.1	702	-0.16%
2024/04/24	1.4	202.10	1	202.00	204.00	0.4	693	0.06%
2024/04/23	1	203.50	2	203.00	204.50	-1	693	-0.14%
2024/04/19	2	199.01	0.6	202.00	200.00	1.4	693	0.20%
2024/04/18	3.2	205.31	1	205.00	204.50	2.2	683	0.33%
2024/04/17	1	206.50	0	0.00	206.00	1	683	0.15%
2024/04/16	2.2	205.00	2	204.25	204.50	0.2	683	0.02%
2024/04/15	4.2	209.64	3	208.00	209.00	1.2	680	0.18%
2024/04/12	1	216.50	0.2	215.79	214.50	0.8	676	0.12%
2024/04/11	1	214.00	1.5	215.00	214.00	-0.5	681	-0.07%
2024/04/10	0	0.00	0.3	218.00	217.50	-0.3	677	-0.05%
2024/04/08	3.1	215.68	5.1	215.52	215.00	-2	679	-0.30%
2024/04/03	2	212.50	1.5	214.58	214.50	0.5	675	0.08%
2024/04/02	0	216.00	20.1	214.75	213.50	-20.1	671	-2.99%
2024/04/01	21.7	219.12	0	0.00	219.00	21.7	659	3.29%
2024/03/29	1.1	217.05	3	217.33	217.50	-1.9	657	-0.29%
2024/03/28	3	218.50	0	0.00	217.50	3	654	0.46%
2024/03/27	2	214.50	2	219.00	218.50	0	646	0.00%
2024/03/26	0	0.00	6.2	212.42	213.00	-6.2	627	-0.99%
2024/03/25	1.2	212.58	6.2	215.66	215.50	-5	621	-0.80%
2024/03/22	3.1	211.45	152.8	211.18	209.50	-149.7	612	-24.45%	大賣/鉅額交易
2024/03/21	41	214.41	3	214.50	214.00	38	602	6.31%
2024/03/20	39.3	216.45	1.1	216.84	216.00	38.2	599	6.38%
2024/03/19	83	215.05	2	215.00	215.50	81	592	13.68%
2024/03/18	1.1	210.47	14.6	210.36	209.00	-13.5	577	-2.33%
2024/03/14	1	203.00	16.8	202.96	202.50	-15.8	551	-2.87%
2024/03/13	1	203.50	7.7	204.04	204.00	-6.7	547	-1.21%
2024/03/12	4	207.25	2.2	205.65	205.50	1.8	545	0.33%
2024/03/11	5.1	206.52	12	207.88	205.50	-6.9	546	-1.26%
2024/03/08	9.1	208.56	4	210.38	208.50	5.1	552	0.92%
2024/03/07	2	214.01	39	215.76	215.50	-37	545	-6.78%
2024/03/06	3.2	217.69	46.4	218.25	219.00	-43.1	531	-8.11%
2024/03/05	15.4	226.17	0	0.00	221.00	15.4	520	2.95%
2024/03/04	14	226.14	6.2	227.02	225.00	7.8	508	1.53%
2024/03/01	9	219.33	57	216.66	217.00	-48	482	-9.94%
2024/02/29	9.3	223.28	1	226.00	220.00	8.3	478	1.73%
2024/02/27	4.8	220.08	2.1	215.34	220.50	2.7	450	0.60%
2024/02/26	139.6	214.38	14.2	213.23	216.50	125.4	424	29.51%	大買/鉅額交易
2024/02/23	0	199.00	1.1	199.98	200.00	-1	379	-0.27%
2024/02/22	1.5	200.34	0	0.00	199.50	1.5	379	0.38%
2024/02/21	1	199.00	2	200.00	200.50	-1	372	-0.27%
2024/02/20	0	0.00	1	198.50	198.00	-1	365	-0.27%
2024/02/19	1.1	195.64	1	196.00	195.50	0.1	366	0.03%
2024/02/16	2	197.50	5	198.10	197.50	-3	366	-0.82%
2024/02/15	3	198.33	1	198.00	200.00	2	365	0.55%
2024/02/05	2	198.25	2.7	198.00	198.00	-0.7	372	-0.19%
2024/02/02	2.4	196.16	0	0.00	195.00	2.4	386	0.62%
2024/02/01	0.1	195.00	0	0.00	195.00	0.1	389	0.03%
2024/01/31	0	0.00	1	194.50	194.50	-1	394	-0.25%
2024/01/30	8	195.88	47	195.16	195.00	-39	412	-9.46%
2024/01/29	15	199.00	0	0.00	197.50	15	414	3.62%
2024/01/26	20	198.45	7	198.50	198.50	13	424	3.06%
2024/01/25	0	196.00	1.6	196.00	196.00	-1.6	434	-0.37%
2024/01/23	1	198.00	0	0.00	197.50	1	450	0.22%
2024/01/22	1.7	198.43	1	200.48	200.50	0.7	464	0.15%
2024/01/19	0	0.00	2	193.50	193.00	-2	474	-0.42%
2024/01/18	5.1	192.12	3	193.00	194.00	2.1	483	0.43%
2024/01/15	0	195.00	0	0.00	197.00	0	495	0.00%
2024/01/12	0.1	195.00	0	0.00	193.00	0.1	503	0.02%
2024/01/11	0	0.00	1	194.50	193.50	-1	511	-0.20%
2024/01/10	2.2	194.72	0	0.00	194.00	2.2	515	0.43%
2024/01/09	0.1	197.50	0	0.00	196.00	0.1	524	0.02%
2024/01/08	4	198.25	0.1	199.92	200.00	4	528	0.75%
2024/01/05	1	198.50	0.2	198.50	198.50	0.8	529	0.15%
2024/01/04	0.1	196.50	1	197.00	196.50	-0.9	526	-0.17%
2024/01/03	2.5	198.10	1	196.50	196.50	1.5	539	0.28%
2024/01/02	4	197.25	0	0.00	197.50	4	548	0.73%
2023/12/28	0	0.00	2	194.50	195.00	-2	578	-0.35%
2023/12/27	0	0.00	0.1	194.50	194.50	-0.1	600	-0.01%
2023/12/26	1	194.50	2	194.50	195.50	-1	617	-0.16%
2023/12/21	0	0.00	7	192.50	193.00	-7	630	-1.11%
2023/12/20	0	0.00	3	193.50	193.00	-3	652	-0.46%
2023/12/15	0	0.00	1	195.50	195.50	-1	680	-0.15%
2023/12/14	5	194.80	0	0.00	194.00	5	680	0.73%
2023/12/13	0.4	195.50	4	195.50	195.50	-3.6	682	-0.53%
2023/12/11	2	194.01	1	194.00	194.00	1	686	0.15%
2023/12/08	0	0.00	1	196.00	195.50	-1	685	-0.15%
2023/12/07	2	196.50	0	0.00	196.50	2	689	0.29%
2023/12/05	10	200.40	8	201.00	199.00	2	682	0.29%
2023/12/04	1.4	198.43	1	200.00	200.50	0.4	680	0.06%
2023/12/01	5.4	198.78	0	0.00	198.50	5.4	680	0.79%
2023/11/29	2	196.25	2	197.75	198.00	0	718	0.00%
2023/11/28	0.1	197.00	0	0.00	197.00	0.1	723	0.01%
2023/11/22	0	0.00	1	195.00	194.50	-1	719	-0.14%
2023/11/21	0	194.00	0	0.00	194.00	0	718	0.00%
2023/11/20	1	194.50	2.1	195.26	195.00	-1.1	717	-0.15%
2023/11/16	1.4	193.44	1	194.50	194.00	0.4	727	0.06%
2023/11/15	1.1	193.68	0	0.00	193.50	1.1	732	0.15%
2023/11/14	0	193.50	0	0.00	193.00	0	733	0.00%
2023/11/13	3.1	193.13	3	191.67	191.50	0.1	736	0.01%
2023/11/10	5	197.70	4	196.50	196.00	1	739	0.14%
2023/11/09	2	200.25	0	0.00	199.00	2	731	0.27%
2023/11/07	2	203.25	4	203.50	203.00	-2	795	-0.25%
2023/11/06	0	0.00	0.1	202.00	201.00	-0.1	781	-0.01%
2023/11/03	2	200.50	4	199.00	198.50	-2	780	-0.26%
2023/11/02	2	201.00	0	0.00	200.00	2	778	0.26%
2023/10/31	3.1	200.39	0	0.00	199.50	3.1	776	0.40%
2023/10/30	1	203.50	1	203.54	203.00	0	776	0.00%
2023/10/27	3	204.50	5	206.00	206.00	-2	762	-0.26%
2023/10/26	3.2	199.14	1	198.00	198.00	2.2	741	0.30%
2023/10/24	1.3	199.25	2	201.00	201.00	-0.7	740	-0.09%
2023/10/23	0	0.00	1	201.00	200.00	-1	742	-0.13%
2023/10/20	6.3	199.98	1	198.50	199.00	5.3	748	0.71%
2023/10/19	7.4	202.36	7	202.79	203.00	0.4	740	0.05%
2023/10/18	1.3	199.88	11	198.59	198.00	-9.7	735	-1.32%
2023/10/17	1.7	202.23	0	0.00	201.50	1.7	742	0.23%
2023/10/16	3.3	198.05	4	198.50	198.00	-0.7	748	-0.09%
2023/10/13	2.5	203.36	1	202.00	202.00	1.5	750	0.20%
2023/10/12	0	0.00	1	206.50	206.50	-1	753	-0.13%
2023/10/11	4.2	206.84	0	0.00	205.00	4.2	753	0.55%
2023/10/06	4.6	206.18	7	208.29	209.00	-2.4	744	-0.32%
2023/10/05	4	205.75	4	207.00	206.00	0	728	0.00%
2023/10/04	0.1	197.50	5	201.00	203.00	-4.9	710	-0.69%
2023/10/03	4.2	201.69	0	0.00	198.00	4.2	695	0.60%
2023/10/02	10	201.00	1	203.00	205.00	9	677	1.33%
2023/09/26	8	197.81	0	0.00	195.50	8	677	1.18%
2023/09/25	2	201.00	6	201.00	201.00	-4	675	-0.59%
2023/09/22	6.1	196.11	2	194.00	194.00	4.1	658	0.62%
2023/09/21	0.1	196.50	0	0.00	197.00	0.1	638	0.02%
2023/09/20	0	0.00	0.1	193.50	195.50	-0.1	641	-0.02%
2023/09/19	0.1	194.50	0	0.00	195.00	0.1	649	0.02%
2023/09/18	5	197.50	0	0.00	197.00	5	649	0.77%
2023/09/15	5	194.00	5	196.10	197.50	0	648	0.00%
2023/09/14	2	195.25	0	0.00	195.50	2	647	0.31%
2023/09/12	2	194.50	0	0.00	194.50	2	650	0.31%
2023/09/11	0.3	195.45	0	0.00	195.50	0.3	650	0.05%
2023/09/08	0	0.00	0.1	196.00	196.50	-0.1	655	-0.02%
2023/09/07	1.1	199.00	0	0.00	196.50	1.1	656	0.16%
2023/09/06	0	0.00	1	202.50	202.00	-1	648	-0.15%
2023/09/05	0	0.00	2	198.00	199.50	-2	639	-0.31%
2023/09/04	0.7	198.61	1.5	201.00	196.50	-0.8	636	-0.13%
2023/09/01	2.5	194.77	0	0.00	195.00	2.5	606	0.42%
2023/08/31	0.5	192.50	2	192.50	193.50	-1.5	606	-0.25%
2023/08/30	0.1	193.50	1	194.00	194.00	-0.9	612	-0.15%
2023/08/29	0	0.00	6	189.00	190.00	-6	616	-0.97%
2023/08/28	0	0.00	2	189.75	190.00	-2	625	-0.32%
2023/08/24	0.1	188.00	0	0.00	188.50	0.1	640	0.02%
2023/08/23	4	188.13	0	0.00	190.00	4	660	0.61%
2023/08/22	5	193.40	0	191.50	192.00	5	683	0.73%
2023/08/21	0.4	190.50	0.1	190.75	193.00	0.3	701	0.05%
2023/08/18	1.3	188.88	4	188.50	190.00	-2.7	703	-0.38%
2023/08/17	5	188.90	1	189.00	188.50	4	719	0.56%
2023/08/16	0	0.00	2	187.75	188.00	-2	728	-0.27%
2023/08/15	0	0.00	4	179.63	180.50	-4	720	-0.56%
2023/08/14	2.1	175.00	2	174.25	176.00	0.1	729	0.01%
2023/08/11	4.4	173.48	0	0.00	172.50	4.4	727	0.60%
2023/08/10	0	0.00	1.3	193.38	191.50	-1.3	788	-0.16%
2023/08/09	1	194.00	1	193.50	193.50	0	927	0.00%
2023/08/07	1	195.50	0	0.00	196.50	1	1,005	0.10%
2023/08/04	1	196.00	2	196.00	196.50	-1	1,027	-0.10%
2023/07/31	0.1	193.00	2	193.01	192.00	-1.9	1,047	-0.18%
2023/07/25	1	197.00	0	0.00	197.50	1	1,118	0.09%
2023/07/24	0	0.00	1	193.50	193.50	-1	1,122	-0.09%
2023/07/20	2.1	196.44	1	194.50	194.00	1.1	1,194	0.09%
2023/07/19	1	199.00	2	198.00	197.00	-1	1,215	-0.08%
2023/07/17	0	0.00	2	196.25	197.50	-2	1,382	-0.14%
2023/07/14	0	0.00	0.3	193.50	193.00	-0.3	1,458	-0.02%
2023/07/13	1	192.00	1	190.50	190.50	0	1,476	0.00%
2023/07/11	0	0.00	1	191.50	192.00	-1	1,503	-0.07%
2023/07/10	0.1	193.00	0	0.00	192.00	0.1	1,524	0.01%
2023/07/07	1	193.00	0	0.00	193.50	1	1,549	0.06%
2023/07/06	0	0.00	3	196.33	193.50	-3	1,556	-0.19%
2023/07/04	2.2	197.45	1.4	199.05	197.00	0.8	1,590	0.05%
2023/07/03	1.7	194.18	1.1	196.48	194.00	0.6	1,630	0.03%
2023/06/30	0	197.50	0	0.00	195.50	0	1,700	0.00%
2023/06/29	0.1	196.50	1.3	195.50	197.00	-1.2	1,708	-0.07%
2023/06/27	0.1	191.00	0	0.00	193.00	0.1	1,730	0.00%
2023/06/26	0.2	191.50	0	0.00	191.00	0.2	1,753	0.01%
2023/06/21	0	0.00	0.5	192.00	192.00	-0.5	1,801	-0.03%
2023/06/15	1	191.00	2	192.25	192.00	-1	1,831	-0.05%
2023/06/09	1	196.00	0.8	196.25	195.00	0.2	1,866	0.01%
2023/06/08	0	0.00	0.2	194.50	193.50	-0.2	1,871	-0.01%
2023/06/07	0	0.00	0.1	197.00	196.00	-0.1	1,879	-0.01%
2023/06/01	1.1	194.56	0	0.00	194.00	1.1	1,950	0.06%
2023/05/31	1	198.00	1	196.00	198.00	0	1,956	0.00%
2023/05/30	0	0.00	5	191.40	190.50	-5	1,963	-0.25%
2023/05/29	2	188.25	2.2	191.55	191.50	-0.2	1,972	-0.01%
2023/05/26	1.1	204.55	0	0.00	205.00	1.1	1,970	0.06%
2023/05/25	1.1	210.95	1	210.50	209.50	0.1	1,949	0.01%
2023/05/23	2	213.51	2	215.50	216.00	0	1,939	0.00%
2023/05/22	1	217.00	2	217.25	216.50	-1	1,938	-0.05%
2023/05/19	6	212.17	5	212.00	212.00	1	1,965	0.05%
2023/05/18	4	214.50	4.1	213.04	213.00	-0.1	2,045	0.00%
2023/05/17	8	212.88	16	213.53	214.00	-8	2,134	-0.37%
2023/05/16	27.4	216.55	4	214.25	214.50	23.4	2,132	1.10%
2023/05/15	4.1	223.61	9	228.17	226.00	-4.9	2,045	-0.24%
2023/05/12	8.3	220.35	8	222.75	216.50	0.3	1,981	0.02%
2023/05/11	3.2	217.76	5	218.40	216.50	-1.8	1,956	-0.09%
2023/05/10	0	0.00	1.2	220.33	224.00	-1.2	2,001	-0.06%
2023/05/09	5.2	215.92	5	214.00	213.50	0.2	2,083	0.01%
2023/05/08	2.5	220.38	2	219.00	219.00	0.5	2,162	0.02%
2023/05/04	0	0.00	1	224.00	223.00	-1	2,176	-0.05%
2023/05/03	1	222.00	3	221.67	219.00	-2	2,164	-0.09%
2023/05/02	0.5	218.47	0	0.00	219.50	0.5	2,153	0.02%
2023/04/28	1	213.00	2	211.75	213.00	-1	2,140	-0.05%
2023/04/27	4	202.25	4	206.13	206.00	0	2,126	0.00%
2023/04/26	14	209.32	10	204.95	205.00	4	2,123	0.19%
2023/04/25	7	216.36	4	216.38	219.00	3	2,085	0.14%
2023/04/24	2	213.25	2	218.50	217.00	0	2,070	0.00%
2023/04/21	6	219.58	3	220.00	211.00	3	2,045	0.15%
2023/04/20	4	232.50	2	231.29	227.50	2	1,978	0.10%
2023/04/19	1	229.00	3.1	230.81	230.00	-2.1	1,872	-0.11%
2023/04/18	0	0.00	1	222.50	221.50	-1	1,796	-0.06%
2023/04/14	0	218.00	0	0.00	217.00	0	1,804	0.00%
2023/04/13	1	220.00	1	222.00	221.00	0	1,816	0.00%
2023/04/12	2	218.00	6	218.75	219.00	-4	1,837	-0.22%
2023/04/11	4	215.75	3	214.50	214.50	1	1,850	0.05%
2023/04/10	4.1	217.12	2	216.00	216.00	2.1	1,891	0.11%
2023/04/07	1	216.00	2	219.00	219.50	-1	1,929	-0.05%
2023/04/06	1	220.00	3	223.33	218.00	-2	1,927	-0.10%
2023/03/31	5	219.10	23	218.37	216.50	-18	1,886	-0.96%
2023/03/30	0	211.00	0	0.00	211.00	0	1,828	0.00%
2023/03/29	2	211.50	1	211.00	211.50	1	1,823	0.05%
2023/03/28	0	0.00	1	207.00	208.00	-1	1,838	-0.05%
2023/03/27	1	218.00	1	214.00	211.50	0	1,833	0.00%
2023/03/24	6	211.92	9.3	213.17	214.00	-3.3	1,828	-0.18%
2023/03/23	0	0.00	1	205.00	203.00	-1	1,787	-0.06%
2023/03/16	1	192.50	1	193.50	190.50	0	1,857	0.00%
2023/03/15	1	197.00	0	0.00	196.50	1	1,959	0.05%
2023/03/14	2	195.50	1	195.00	194.50	1	2,006	0.05%
2023/03/13	1	191.52	4	189.50	190.50	-3	2,030	-0.15%
2023/03/10	3	195.50	3	195.50	194.00	0	2,054	0.00%
2023/03/09	11	196.90	3	197.00	194.50	8	2,098	0.38%
2023/03/08	5	200.29	2	201.75	199.00	3	2,083	0.15%
2023/03/07	5.1	205.60	1	205.00	204.00	4.1	2,074	0.20%
2023/03/06	2	206.52	0	0.00	206.50	2	2,095	0.10%
2023/03/03	0	210.50	2	209.50	208.50	-2	2,127	-0.09%
2023/03/02	1	212.00	0	0.00	211.50	1	2,172	0.05%
2023/02/24	0.1	216.50	1	217.00	214.00	-0.9	2,270	-0.04%
2023/02/22	2	219.25	0	0.00	219.00	2	2,385	0.08%
2023/02/21	1	218.50	0.3	220.23	218.50	0.7	2,433	0.03%
2023/02/20	1.3	218.58	0	0.00	217.00	1.3	2,438	0.05%
2023/02/17	3	222.15	4	223.50	220.00	-1	2,427	-0.04%
2023/02/16	7.1	227.29	3	230.50	224.50	4.1	2,393	0.17%
2023/02/15	5	233.50	6	239.17	230.50	-1	2,321	-0.04%
2023/02/14	0	0.00	1	233.50	230.50	-1	2,223	-0.04%
2023/02/13	0	0.00	5	227.70	227.50	-5	2,202	-0.23%
2023/02/10	7	233.86	13	233.04	228.50	-6	2,194	-0.27%
2023/02/09	0	0.00	2	230.00	230.00	-2	2,118	-0.09%
2023/02/08	8	233.06	1	231.00	231.50	7	2,107	0.33%
2023/02/07	9	230.83	5.1	234.61	236.00	3.9	2,042	0.19%
2023/02/06	10	225.70	15.8	225.82	225.00	-5.8	1,946	-0.30%
2023/02/03	1.1	217.36	0	0.00	215.00	1.1	1,871	0.06%
2023/02/02	0.2	216.00	2	217.00	217.50	-1.8	1,867	-0.10%
2023/02/01	2	217.00	0	0.00	217.50	2	1,855	0.11%
2023/01/31	0.1	209.75	0	0.00	214.50	0.1	1,851	0.00%
2023/01/30	2	206.50	6.6	208.33	209.50	-4.6	1,842	-0.25%
2023/01/17	4	206.13	0	0.00	206.00	4	1,848	0.22%
2023/01/16	2.3	205.22	4	208.00	207.00	-1.7	1,853	-0.09%
2023/01/13	2	205.75	0	0.00	207.00	2	1,858	0.11%
2023/01/12	5.2	208.73	1	208.00	206.50	4.2	1,878	0.22%
2023/01/11	1.1	213.50	0	0.00	213.50	1.1	1,868	0.06%
2023/01/10	4.2	214.69	0	0.00	215.00	4.2	1,897	0.22%
2023/01/09	1.2	214.08	3	217.00	218.00	-1.8	1,899	-0.09%
2023/01/06	2.1	216.69	0	0.00	216.00	2.1	1,901	0.11%
2023/01/05	1	218.50	0	0.00	218.00	1	1,915	0.05%
2023/01/04	0	0.00	2	225.00	222.00	-2	1,904	-0.11%
2022/12/30	4	222.25	5.1	224.02	220.50	-1.1	1,925	-0.06%
2022/12/29	1	219.00	0.2	220.50	218.00	0.8	1,891	0.04%
2022/12/28	0	0.00	1.1	220.68	218.00	-1.1	1,868	-0.06%
2022/12/27	3	218.67	10	219.00	219.50	-7	1,830	-0.38%
2022/12/26	1	214.00	2	212.50	212.00	-1	1,783	-0.06%
2022/12/22	0	0.00	9	202.06	204.50	-9	1,785	-0.50%
2022/12/21	2	198.00	5	200.00	198.50	-3	1,796	-0.17%
2022/12/20	11	200.36	2	200.75	197.00	9	1,812	0.50%
2022/12/19	0	0.00	1	207.50	205.50	-1	1,801	-0.06%
2022/12/16	3	209.33	2	208.50	205.50	1	1,812	0.06%
2022/12/15	0.1	206.00	0	0.00	206.00	0.1	1,802	0.01%
2022/12/14	2	206.00	2	206.50	207.50	0	1,811	0.00%
2022/12/13	5.1	212.24	0	0.00	208.50	5.1	1,804	0.28%
2022/12/12	1.1	210.95	0	0.00	211.00	1.1	1,803	0.06%
2022/12/09	1	213.00	1	213.00	211.50	0	1,820	0.00%
2022/12/08	7	218.86	6	221.00	215.50	1	1,838	0.05%
2022/12/07	5	217.40	8.4	218.42	218.50	-3.4	1,832	-0.19%
2022/12/06	1	216.00	1.1	213.00	210.50	-0.1	1,798	0.00%
2022/12/05	0.1	209.00	1	212.50	214.00	-0.9	1,775	-0.05%
2022/12/02	1.1	210.71	2	207.25	207.50	-0.9	1,792	-0.05%
2022/12/01	1	210.00	3	209.33	211.50	-2	1,825	-0.11%
2022/11/30	1	205.00	1	206.00	205.00	0	1,884	0.00%
2022/11/29	2	201.50	1.1	204.91	203.50	0.9	2,001	0.04%
2022/11/28	1.1	208.55	1	206.00	203.50	0.1	2,093	0.00%
2022/11/25	3.1	210.25	1	212.50	205.50	2.1	2,159	0.10%
2022/11/24	5	220.00	0	0.00	219.00	5	2,163	0.23%
2022/11/23	6	224.50	10	222.75	224.00	-4	2,124	-0.19%
2022/11/22	2	217.00	1	215.00	213.50	1	2,079	0.05%
2022/11/21	5	223.10	8	224.63	222.50	-3	2,085	-0.14%
2022/11/18	7.1	214.29	8.3	215.61	214.50	-1.2	2,058	-0.06%
2022/11/17	5	207.90	9	204.83	211.50	-4	2,052	-0.19%
2022/11/16	0	0.00	4	193.00	194.00	-4	2,053	-0.19%
2022/11/15	0	190.00	0	0.00	189.00	0	2,127	0.00%
2022/11/11	0	0.00	1	191.50	191.50	-1	2,203	-0.05%
2022/11/09	4.3	188.53	4	188.75	188.50	0.3	2,219	0.01%
2022/11/08	4	191.50	3	195.33	187.50	1	2,217	0.05%
2022/11/04	1.1	192.59	0	0.00	191.00	1.1	2,219	0.05%
2022/11/03	1	193.50	1	191.00	197.50	0	2,228	0.00%
2022/11/02	3	192.50	2	193.00	192.00	1	2,224	0.04%
2022/11/01	0.1	190.50	1	190.00	191.00	-0.9	2,216	-0.04%
2022/10/31	1	183.00	2	182.50	183.50	-1	2,203	-0.05%
2022/10/28	2.1	180.81	0	0.00	175.00	2.1	2,223	0.09%
2022/10/27	0	0.00	1	179.00	180.00	-1	2,251	-0.04%
2022/10/26	1.1	171.82	1	171.00	173.50	0.1	2,298	0.00%
2022/10/25	1.2	173.00	0	0.00	172.50	1.2	2,311	0.05%
2022/10/24	1.2	178.92	1	182.00	175.00	0.2	2,304	0.01%
2022/10/21	18	184.89	18	182.92	179.00	0	2,309	0.00%
2022/10/19	0.1	179.50	0	0.00	180.00	0.1	2,274	0.00%
2022/10/18	0.1	181.00	0.1	182.00	180.00	0	2,270	0.00%
2022/10/17	1	170.00	0.1	174.00	175.50	0.9	2,250	0.04%
2022/10/14	0	0.00	0.1	177.00	177.00	-0.1	2,243	0.00%
2022/10/12	0	0.00	0.6	179.16	178.50	-0.6	2,213	-0.03%
2022/10/11	1	189.50	1	183.00	178.00	0	2,203	0.00%
2022/10/07	4	194.88	4	199.14	195.00	0	2,180	0.00%
2022/10/06	0	0.00	1.4	186.46	191.00	-1.4	2,131	-0.07%
2022/10/05	2	192.00	0	0.00	187.50	2	2,124	0.09%
2022/10/04	1.1	192.59	0	0.00	194.00	1.1	2,120	0.05%
2022/10/03	0.2	189.50	0	0.00	190.00	0.2	2,108	0.01%
2022/09/28	2	196.25	0	0.00	190.50	2	2,072	0.10%
2022/09/27	3	202.33	1	196.50	208.00	2	2,050	0.10%
2022/09/23	6	209.58	0	0.00	207.00	6	2,023	0.30%
2022/09/21	1	215.50	0	0.00	214.50	1	1,995	0.05%
2022/09/20	1	219.00	0	0.00	220.50	1	1,985	0.05%
2022/09/19	2	217.00	0	0.00	219.00	2	1,984	0.10%
2022/09/16	2	221.00	2.3	220.74	217.50	-0.3	1,971	-0.01%
2022/09/15	2	224.00	4	225.76	224.00	-2	1,948	-0.10%
2022/09/14	6	225.25	1.3	228.08	222.50	4.7	1,913	0.25%
2022/09/13	5.1	230.56	4	227.25	227.00	1.1	1,880	0.06%
2022/09/12	1.2	236.95	1	244.00	242.00	0.2	1,816	0.01%
2022/09/08	4.7	239.19	4	238.25	238.00	0.7	1,796	0.04%
2022/09/07	4	240.25	2	242.25	240.00	2	1,764	0.11%
2022/09/06	12.2	246.19	12	244.46	249.00	0.2	1,708	0.01%
2022/09/05	15	262.20	15.1	261.34	258.00	-0.1	1,596	-0.01%
2022/09/02	6	247.58	6.1	249.39	254.00	-0.1	1,468	-0.01%
2022/09/01	9.1	231.81	7	233.00	243.50	2.1	1,363	0.15%
2022/08/31	3	220.00	6.4	223.74	223.00	-3.4	1,264	-0.27%
2022/08/30	0	0.00	2	208.00	214.00	-2	1,207	-0.17%
2022/08/29	2.3	212.52	4	212.50	209.00	-1.7	1,187	-0.14%
2022/08/26	4.3	215.19	5.1	217.16	212.50	-0.8	1,152	-0.07%
2022/08/25	3.1	208.33	3	211.33	215.50	0.1	1,115	0.01%
2022/08/24	8	210.19	6	211.67	208.50	2	1,062	0.19%
2022/08/23	9	205.78	9.4	208.00	202.50	-0.4	1,011	-0.04%
2022/08/22	12	200.54	8.2	204.42	206.00	3.8	954	0.40%
2022/08/19	6.1	190.73	5.1	189.96	193.50	1	868	0.12%
2022/08/18	3.3	185.65	6.3	186.92	184.00	-3	830	-0.36%
2022/08/17	2	185.00	7.1	184.27	183.00	-5.1	788	-0.65%
2022/08/16	1	179.00	2.3	182.35	180.00	-1.3	773	-0.17%
2022/08/15	1	175.00	0.1	178.00	177.00	0.9	752	0.12%
2022/08/12	1.1	177.04	0	0.00	177.00	1.1	753	0.14%
2022/08/11	1	180.00	2.2	180.91	180.50	-1.2	757	-0.16%
2022/08/10	3	179.67	3.2	180.22	178.50	-0.2	761	-0.03%
2022/08/09	1.4	173.79	0	0.00	173.00	1.4	742	0.19%
2022/08/08	1	170.00	1	170.00	171.00	0	743	0.00%
2022/08/05	2	174.00	1	172.50	174.00	1	745	0.13%
2022/08/04	4.2	172.11	0	0.00	172.00	4.2	745	0.56%
2022/08/03	4	183.50	3	182.67	180.00	1	715	0.14%
2022/08/02	6	179.42	4	183.63	186.00	2	689	0.29%
2022/08/01	2.7	174.65	2	174.75	173.50	0.7	653	0.11%
2022/07/29	1	165.00	1	166.50	165.00	0	646	0.00%
2022/07/28	0	0.00	2.1	165.29	163.50	-2.1	653	-0.32%
2022/07/27	0.2	160.79	0.2	160.00	160.00	0	644	0.00%
2022/07/26	1	163.50	0.6	163.46	159.50	0.4	645	0.07%
2022/07/25	1	168.00	1	165.50	165.50	0	641	0.00%
2022/07/22	2	164.50	1.4	165.00	165.50	0.6	644	0.09%
2022/07/21	1	157.50	1.2	157.17	160.00	-0.2	644	-0.03%
2022/07/19	1	162.00	1	157.50	159.00	0	703	0.00%
2022/07/18	0.1	159.00	0	0.00	159.50	0.1	725	0.02%
2022/07/15	0.1	160.89	1	160.50	159.00	-0.9	748	-0.12%
2022/07/14	1	162.00	1	160.50	160.50	0	775	0.00%
2022/07/13	1.4	161.00	0	0.00	160.00	1.4	797	0.17%
2022/07/12	0.1	159.86	2	159.00	156.50	-1.9	871	-0.22%
2022/07/11	1	166.50	0	0.00	166.50	1	913	0.11%
2022/07/08	1.7	169.09	0	0.00	167.50	1.7	935	0.18%
2022/07/05	1	166.50	0	0.00	168.00	1	985	0.10%
2022/07/04	1	169.00	1	165.50	164.00	0	1,009	0.00%
2022/06/28	1	180.00	0	0.00	177.50	1	1,133	0.09%
2022/06/27	0	0.00	1.1	182.75	181.50	-1.1	1,144	-0.10%
2022/06/21	0	0.00	1.2	183.50	183.00	-1.2	1,131	-0.11%
2022/06/20	1	184.50	1.4	180.55	176.00	-0.4	1,122	-0.03%
2022/06/17	1	183.50	0.2	184.50	183.00	0.8	1,112	0.07%
2022/06/16	2	182.50	2.4	184.50	181.00	-0.4	1,099	-0.04%
2022/06/15	0	0.00	2	175.75	178.50	-2	1,078	-0.19%
2022/06/14	1	171.00	0	0.00	172.00	1	1,072	0.09%
2022/06/13	1	178.50	0	0.00	176.00	1	1,069	0.09%
2022/06/10	2	182.75	1.2	182.50	182.00	0.8	1,070	0.07%
2022/06/09	0.4	178.50	0	0.00	176.50	0.4	1,066	0.04%
2022/06/08	0.1	174.50	0	0.00	174.50	0.1	1,064	0.01%
2022/06/07	0.4	173.50	0	0.00	173.50	0.4	1,066	0.04%
2022/06/02	1.1	179.37	1	181.50	176.00	0.1	1,072	0.01%
2022/06/01	0	0.00	1	172.50	172.50	-1	1,065	-0.09%
2022/05/31	0	0.00	0.3	173.00	172.00	-0.3	1,072	-0.02%
2022/05/30	0	167.50	0.1	171.50	172.00	-0.1	1,077	-0.01%
2022/05/27	0.2	165.61	0	0.00	165.50	0.2	1,077	0.02%
2022/05/26	0.1	164.50	0	0.00	165.00	0.1	1,079	0.01%
2022/05/25	0	0.00	1	165.00	163.50	-1	1,083	-0.09%
2022/05/19	2.1	175.60	0.1	180.00	178.50	2.1	1,158	0.18%
2022/05/18	0	0.00	0.1	201.50	200.00	-0.1	1,146	-0.01%
2022/05/17	0.2	192.50	2.2	193.90	195.00	-2	1,134	-0.18%
2022/05/16	0.1	189.50	0	0.00	189.00	0.1	1,132	0.01%
2022/05/13	0	0.00	1.3	190.80	191.00	-1.3	1,126	-0.12%
2022/05/12	1	193.50	0.3	193.03	190.00	0.7	1,120	0.06%
2022/05/11	0.1	200.00	1	203.00	198.50	-1	1,114	-0.09%
2022/05/10	1.2	203.48	0	0.00	202.50	1.2	1,111	0.10%
2022/05/09	3.4	207.00	3	207.33	203.50	0.4	1,107	0.04%
2022/05/06	0	0.00	1	197.50	202.00	-1	1,092	-0.09%
2022/05/03	0.1	200.00	0	0.00	200.50	0.1	1,071	0.01%
2022/04/28	2	201.25	3.1	199.03	199.00	-1.1	1,070	-0.10%
2022/04/27	0.1	202.50	0	0.00	201.50	0.1	1,065	0.01%
2022/04/26	2	207.16	1	213.00	207.00	1	1,053	0.09%
2022/04/25	3.1	220.01	1	222.50	214.50	2.1	1,041	0.20%
2022/04/22	1	244.00	1.1	235.73	235.50	-0.1	1,015	-0.01%
2022/04/21	4	245.00	3	245.50	240.50	1	995	0.10%
2022/04/20	0	0.00	7.6	238.88	244.50	-7.6	972	-0.78%
2022/04/19	0	0.00	2.4	234.98	236.00	-2.4	947	-0.25%
2022/04/18	5.1	242.96	5	239.20	235.00	0.1	929	0.01%
2022/04/15	3	239.27	6	233.14	242.00	-3	854	-0.35%
2022/04/14	0	0.00	0.1	226.00	220.00	-0.1	804	-0.01%
2022/04/13	0.2	219.00	1	217.50	221.00	-0.9	785	-0.11%
2022/04/12	2	216.75	2.1	222.87	216.00	-0.1	777	-0.02%
2022/04/11	2	222.75	0	0.00	220.00	2	757	0.26%
2022/04/08	3	223.00	4	226.00	229.50	-1	738	-0.14%
2022/04/07	5	228.20	4	228.88	224.00	1	712	0.14%
2022/04/06	0	0.00	0.3	219.76	221.00	-0.3	670	-0.04%
2022/04/01	0.6	217.50	5.3	219.80	221.00	-4.7	638	-0.74%
2022/03/31	1	210.50	7	212.29	212.00	-6	608	-0.99%
2022/03/30	0	0.00	2.3	202.72	202.50	-2.3	574	-0.40%
2022/03/29	3	197.67	2	197.00	195.00	1	557	0.18%
2022/03/25	1	189.00	0	0.00	189.00	1	546	0.18%
2022/03/23	1.5	190.33	3	190.50	191.00	-1.5	554	-0.27%
2022/03/22	0.7	188.86	0	0.00	189.00	0.7	553	0.13%
2022/03/17	1.5	189.66	0	0.00	191.00	1.5	555	0.27%
2022/03/14	0.3	192.50	0	0.00	189.50	0.3	566	0.05%
2022/03/11	0	0.00	1	197.00	194.50	-1	564	-0.18%
2022/03/09	2.3	194.27	1	197.50	193.50	1.3	576	0.23%
2022/03/08	1	193.52	0.3	196.00	193.00	0.7	581	0.12%
2022/03/07	2	195.00	0.7	195.71	193.00	1.3	585	0.22%
2022/03/03	1	210.50	0	0.00	206.50	1	597	0.17%
2022/03/02	0	0.00	0.6	207.15	209.00	-0.6	607	-0.10%
2022/02/24	0	0.00	0.7	205.64	205.00	-0.7	634	-0.11%
2022/02/23	0	0.00	0.2	222.00	217.50	-0.2	644	-0.03%
2022/02/22	0	0.00	1.2	213.26	212.50	-1.2	666	-0.18%
2022/02/21	1	206.50	4.2	218.20	220.00	-3.2	673	-0.47%
2022/02/17	0	0.00	0.3	204.00	202.50	-0.3	649	-0.05%
2022/02/16	0.3	205.50	0	0.00	204.00	0.3	651	0.05%
2022/02/15	1.7	199.50	0	0.00	197.00	1.7	660	0.26%
2022/02/14	1	198.56	0	0.00	198.00	1	667	0.16%
2022/02/10	0.2	205.46	0	0.00	205.00	0.2	681	0.03%
2022/02/09	0	0.00	0.1	206.42	206.50	-0.1	695	-0.02%
2022/02/07	0.3	191.00	0	0.00	194.00	0.3	696	0.04%
2022/01/26	0	0.00	2.1	190.79	191.00	-2.1	702	-0.29%
2022/01/25	2	187.50	0	0.00	186.00	2	699	0.29%
2022/01/21	0.2	196.50	0	0.00	192.50	0.2	699	0.03%
2022/01/18	3	206.33	2	211.75	204.00	1	715	0.14%
2022/01/17	0	0.00	1.3	204.62	205.00	-1.3	707	-0.18%
2022/01/14	0	0.00	0.3	192.55	186.50	-0.3	700	-0.04%
2022/01/13	1.1	196.95	0	0.00	195.00	1.1	701	0.16%
2022/01/12	0	0.00	1.1	198.19	195.50	-1.1	699	-0.15%
2022/01/10	1	204.50	0	0.00	203.50	1	700	0.14%
2022/01/07	0	0.00	0.1	207.00	202.00	-0.1	719	-0.01%
2022/01/06	1.2	213.13	0.1	207.00	207.00	1.1	739	0.14%
2022/01/04	0	0.00	6	204.67	204.50	-6	749	-0.80%
2022/01/03	1	207.00	2	204.25	207.00	-1	750	-0.13%
2021/12/30	0	211.00	0.9	211.47	210.50	-0.9	748	-0.11%
2021/12/29	2	206.50	5	207.44	206.50	-3	749	-0.41%
2021/12/27	1	216.00	0.2	219.04	213.50	0.8	757	0.11%
2021/12/24	2	221.00	0.1	223.74	221.00	1.9	755	0.25%
2021/12/23	0	0.00	1.1	222.64	223.50	-1.1	753	-0.15%
2021/12/22	0	0.00	1	223.50	222.50	-1	752	-0.13%
2021/12/21	5	222.90	0	0.00	223.50	5	753	0.67%
2021/12/20	0.1	228.50	2.2	228.48	225.50	-2.2	752	-0.29%
2021/12/17	0.1	223.50	0	0.00	221.00	0.1	748	0.01%
2021/12/16	1.3	222.59	0	0.00	220.50	1.3	747	0.17%
2021/12/15	1	220.04	0	0.00	222.50	1	745	0.14%
2021/12/10	0	0.00	1	227.00	227.50	-1	745	-0.13%
2021/12/09	1	226.00	0.1	225.50	224.50	0.9	748	0.12%
2021/12/08	0.2	226.00	2	229.50	228.00	-1.8	744	-0.24%
2021/12/07	0	0.00	0	219.50	219.50	0	732	0.00%
2021/12/06	4	227.38	0	231.00	224.00	4	729	0.55%
2021/12/03	0	228.00	2	225.00	227.50	-2	720	-0.28%
2021/12/02	0	0.00	1	224.00	223.00	-1	713	-0.14%
2021/12/01	0	0.00	3	229.83	224.50	-3	708	-0.42%
2021/11/30	1	226.00	0.1	229.00	226.00	0.9	699	0.13%
2021/11/26	0.6	246.17	0	0.00	242.00	0.6	678	0.09%
2021/11/24	0	0.00	0.2	240.50	240.00	-0.2	657	-0.03%
2021/11/23	3	251.83	8	249.06	246.50	-5	651	-0.77%
2021/11/22	1	234.00	1.3	237.28	243.00	-0.3	637	-0.04%
2021/11/19	2.2	232.57	0.2	234.18	231.00	2	608	0.32%
2021/11/18	8	221.25	3.6	219.60	227.00	4.4	570	0.77%
2021/11/17	2	206.50	0.4	206.25	206.50	1.6	531	0.30%
2021/11/16	0.2	203.00	0	0.00	202.00	0.2	525	0.04%
2021/11/15	4.3	206.33	0	0.00	201.50	4.3	526	0.81%
2021/11/12	0.3	197.00	2.2	201.86	205.00	-2	527	-0.37%
2021/11/11	0.2	197.00	0	0.00	195.00	0.2	514	0.03%
2021/11/10	0	0.00	4.1	202.44	201.00	-4.1	507	-0.81%
2021/11/09	2.1	207.79	0.5	205.00	205.00	1.6	501	0.32%
2021/11/08	0.2	210.50	5	203.80	203.50	-4.8	496	-0.97%
2021/11/05	1	215.00	0	0.00	215.00	1	480	0.21%
2021/11/04	0.1	224.00	3	229.00	222.50	-2.9	471	-0.61%
2021/11/03	0	0.00	2	233.25	232.50	-2	467	-0.43%
2021/11/01	0.1	234.00	0	0.00	233.00	0.1	457	0.02%
2021/10/29	0.1	229.50	0	0.00	228.50	0.1	460	0.02%
2021/10/27	1	226.50	2	228.25	228.00	-1	451	-0.22%
2021/10/25	0.2	244.50	3	239.00	237.50	-2.8	440	-0.64%
2021/10/22	0	0.00	1	257.00	250.50	-1	439	-0.23%
2021/10/21	6	261.75	5.2	265.13	260.00	0.8	438	0.18%
2021/10/20	0	0.00	0.4	259.32	261.00	-0.4	432	-0.10%
2021/10/19	0	0.00	0.3	258.50	257.50	-0.3	438	-0.06%
2021/10/18	0	0.00	0.4	259.39	262.00	-0.4	449	-0.09%
2021/10/15	2	260.75	1	253.00	258.50	1	447	0.22%
2021/10/14	5	256.50	0.6	256.50	256.50	4.4	431	1.02%
2021/10/13	1	233.50	0	0.00	233.50	1	418	0.24%
2021/10/12	0	0.00	7	215.07	212.50	-7	416	-1.68%
2021/10/08	0	0.00	5	235.50	235.50	-5	409	-1.22%
2021/10/06	0.2	248.85	0	0.00	244.50	0.2	412	0.05%
2021/10/05	0	0.00	5	246.60	244.00	-5	415	-1.20%
2021/10/01	1.1	269.00	0	0.00	268.00	1.1	419	0.26%
2021/09/30	0.1	277.70	0	0.00	280.50	0.1	416	0.02%
2021/09/29	0.1	276.50	2	280.00	277.00	-1.9	418	-0.45%
2021/09/28	0.6	278.50	0	0.00	277.50	0.6	420	0.13%
2021/09/27	2.1	283.65	2	285.00	283.00	0.1	420	0.03%
2021/09/24	0.3	283.00	0.5	292.00	288.00	-0.2	421	-0.05%
2021/09/23	0.3	279.57	0	0.00	280.00	0.3	416	0.07%
2021/09/22	0.2	270.00	0	0.00	279.50	0.2	416	0.05%
2021/09/17	0	0.00	0.3	274.46	272.00	-0.3	421	-0.07%
2021/09/14	0	0.00	1.2	285.96	285.50	-1.2	412	-0.28%
2021/09/10	0.2	268.50	0	0.00	267.50	0.2	406	0.04%
2021/09/09	2	269.50	0	0.00	267.00	2	406	0.49%
2021/09/07	0.1	275.50	1.4	276.53	275.50	-1.3	411	-0.32%
2021/09/06	0	0.00	0.3	280.50	277.50	-0.3	412	-0.07%
2021/09/03	1	285.00	0	0.00	282.50	1	413	0.24%
2021/09/02	0.2	299.50	0	0.00	286.50	0.2	413	0.05%
2021/09/01	1.2	302.25	0	0.00	304.00	1.2	409	0.29%
2021/08/31	1	294.50	0.1	295.50	296.50	1	411	0.23%
2021/08/30	2	304.25	1	305.00	301.50	1	412	0.24%
2021/08/27	0.3	310.50	0	0.00	308.50	0.3	410	0.07%
2021/08/26	0	0.00	3.2	294.50	303.00	-3.2	402	-0.79%
2021/08/25	0.2	274.50	1	274.00	275.50	-0.8	405	-0.20%
2021/08/24	2	281.25	0	0.00	274.00	2	406	0.49%
2021/08/23	0	0.00	0	279.50	279.50	0	406	-0.01%
2021/08/20	0	0.00	0.3	271.00	270.00	-0.3	405	-0.07%
2021/08/18	1	281.00	2	271.25	271.00	-1	427	-0.23%
2021/08/17	0.1	284.61	1	288.00	281.00	-0.9	422	-0.22%
2021/08/16	3	285.00	0	0.00	287.00	3	420	0.71%
2021/08/13	0.3	301.59	6	300.50	297.00	-5.7	420	-1.35%
2021/08/12	0	290.50	0.1	295.00	292.00	-0.1	421	-0.02%
2021/08/11	2.1	289.71	0	0.00	282.00	2.1	421	0.50%
2021/08/10	3	291.50	1.4	292.54	291.00	1.6	427	0.37%
2021/08/09	3.1	287.06	2	286.00	281.00	1.1	439	0.25%
2021/08/06	2	294.50	0	0.00	294.50	2	444	0.45%
2021/08/04	1	300.00	9.1	296.85	300.00	-8.1	456	-1.78%
2021/08/03	4.1	295.29	1	290.00	287.00	3.1	467	0.66%
2021/07/30	1.1	296.95	0	0.00	292.00	1.1	468	0.22%
2021/07/29	0	0.00	0	311.00	308.00	0	470	-0.01%
2021/07/28	0	0.00	1.1	285.07	297.00	-1.1	483	-0.23%
2021/07/27	1.1	301.45	1	302.00	297.00	0.1	485	0.02%
2021/07/26	0.3	313.00	0	0.00	311.00	0.3	482	0.06%
2021/07/23	0.1	314.00	6	317.50	305.50	-5.9	481	-1.22%
2021/07/22	0.1	327.61	13	303.73	299.50	-12.9	474	-2.71%
2021/07/21	3.4	322.51	0	0.00	326.50	3.4	464	0.73%
2021/07/20	0.3	353.00	1	343.00	339.50	-0.7	464	-0.15%
2021/07/19	7	371.64	0.1	368.50	365.00	6.9	460	1.50%
2021/07/16	0	0.00	2	350.25	352.00	-2	452	-0.44%
2021/07/15	2.4	324.84	1	326.00	320.00	1.4	450	0.31%
2021/07/14	0	0.00	2	334.75	335.50	-2	459	-0.44%
2021/07/13	1.1	340.64	2.1	356.50	344.00	-1.1	459	-0.23%
2021/07/12	2	346.75	0	0.00	343.50	2	456	0.44%
2021/07/09	0	0.00	13	356.96	360.00	-13	453	-2.87%
2021/07/08	6.6	388.52	2	391.00	376.00	4.6	461	0.99%
2021/07/07	0	0.00	0.5	417.64	414.00	-0.5	467	-0.11%
2021/07/05	1	420.00	0	0.00	421.00	1	473	0.21%
2021/07/02	1.4	417.96	0	0.00	417.00	1.4	475	0.30%
2021/07/01	0	0.00	0.7	411.11	420.00	-0.7	489	-0.14%
2021/06/28	3	436.83	1	427.00	427.50	2	523	0.38%
2021/06/25	4	417.13	1	417.00	419.00	3	530	0.57%
2021/06/23	1	416.50	1	413.00	416.00	0	560	0.00%
2021/06/22	0.2	417.83	0	0.00	415.50	0.2	571	0.04%
2021/06/21	1	420.50	0	0.00	420.00	1	596	0.17%
2021/06/18	0	0.00	2	435.75	430.50	-2	628	-0.32%
2021/06/17	1	412.50	1	425.00	420.00	0	641	0.00%
2021/06/16	2	418.63	1	432.00	418.00	1	650	0.16%
2021/06/11	2	453.50	1	463.50	450.50	1	681	0.15%
2021/06/09	2	457.50	0	0.00	452.00	2	701	0.29%
2021/06/08	1.2	462.08	2	462.00	460.50	-0.8	714	-0.11%
2021/06/07	0	0.00	4.1	447.58	447.50	-4.1	744	-0.55%
2021/06/04	1.2	428.42	0.4	440.00	431.50	0.8	765	0.10%
2021/06/03	1	433.00	0	0.00	437.00	1	789	0.13%
2021/06/02	0.7	472.00	0	0.00	435.00	0.7	826	0.08%
2021/06/01	0	0.00	1	471.00	467.00	-1	835	-0.12%
2021/05/28	2	470.75	0	468.00	470.00	2	870	0.22%
2021/05/27	0	0.00	1	467.00	460.00	-1	872	-0.11%
2021/05/26	0	0.00	3	454.50	475.00	-3	860	-0.35%
2021/05/24	1.1	427.68	0	0.00	428.00	1.1	866	0.13%
2021/05/21	0.4	431.00	0.2	431.00	427.50	0.2	876	0.02%
2021/05/19	0	0.00	0.1	416.00	422.50	-0.1	894	-0.01%
2021/05/18	1	400.00	0.3	421.67	426.00	0.7	909	0.08%
2021/05/17	2.2	382.84	1.1	386.57	391.00	1.2	913	0.13%
2021/05/14	0	368.50	1.4	387.75	396.50	-1.4	907	-0.15%
2021/05/13	1	360.92	2	360.00	360.50	-1	920	-0.11%
2021/05/12	1.6	359.94	2.3	365.09	356.00	-0.7	931	-0.08%
2021/05/11	2	350.37	0.6	360.11	351.00	1.5	941	0.15%
2021/05/07	1	388.00	0.5	390.10	390.00	0.5	933	0.06%
2021/05/06	2.3	390.94	0	0.00	385.00	2.3	936	0.24%
2021/05/05	1.1	380.45	3	404.33	381.00	-1.9	938	-0.20%
2021/05/04	1	440.00	0.7	415.14	410.00	0.3	942	0.03%
2021/05/03	0.1	438.00	0	438.98	432.00	0.1	950	0.01%
2021/04/29	0	0.00	0.4	432.01	435.00	-0.4	960	-0.04%
2021/04/28	1	438.00	1	436.00	434.50	0	973	0.00%
2021/04/27	1	440.00	0	0.00	439.00	1	1,017	0.10%
2021/04/23	0	0.00	0.7	414.50	419.00	-0.7	1,032	-0.07%
2021/04/22	1	418.50	6.4	421.84	417.00	-5.4	1,059	-0.51%
2021/04/21	1	428.00	0	435.25	428.00	1	1,073	0.09%
2021/04/20	1	415.00	2.1	426.57	426.00	-1.1	1,073	-0.10%
2021/04/19	0.3	450.21	1	452.00	444.00	-0.7	1,062	-0.07%
2021/04/16	1	451.50	1	454.00	452.00	0	1,063	0.00%
2021/04/14	6.1	451.48	2.1	451.43	456.00	4	1,061	0.38%
2021/04/13	7.5	457.99	12.5	445.32	440.00	-5	1,047	-0.48%
2021/04/12	0.1	475.50	0	0.00	472.00	0.1	1,024	0.01%
2021/04/09	2	481.50	2.1	475.50	476.00	-0.1	1,019	-0.01%
2021/04/08	1	483.10	0	0.00	479.50	1	1,015	0.10%
2021/04/07	1.4	476.00	0	495.00	482.50	1.4	1,015	0.13%
2021/04/01	2	488.00	0.3	487.44	490.00	1.7	986	0.17%
2021/03/31	5.5	463.31	1	458.00	467.50	4.5	978	0.46%
2021/03/30	3.1	479.85	0.5	500.60	489.00	2.6	959	0.27%
2021/03/29	10	450.95	1	459.63	463.00	9	945	0.95%
2021/03/26	1	413.09	0	0.00	421.00	1	925	0.11%
2021/03/25	0	414.00	0	0.00	419.00	0	915	0.00%
2021/03/24	5	396.70	6.1	397.70	410.00	-1.1	903	-0.12%
2021/03/23	2	437.75	15	400.90	375.50	-13	878	-1.48%
2021/03/22	4	418.75	1	421.00	417.00	3	844	0.36%
2021/03/19	0	0.00	1.3	430.24	430.00	-1.3	827	-0.16%
2021/03/18	2	409.50	0	0.00	410.50	2	817	0.24%
2021/03/17	5	400.50	1	400.00	412.50	4	800	0.50%
2021/03/16	0	0.00	1.2	376.65	376.50	-1.2	780	-0.15%
2021/03/15	1	356.00	0.2	356.50	355.50	0.8	764	0.10%
2021/03/12	3	355.83	1	359.00	360.00	2	752	0.27%
2021/03/11	0	0.00	10	345.00	357.50	-10	735	-1.36%
2021/03/10	12.7	329.91	5	334.90	325.00	7.7	699	1.10%
2021/03/09	6	332.25	8	352.50	346.50	-2	673	-0.30%
2021/03/08	7	345.00	2	343.75	343.00	5	645	0.77%
2021/03/03	0	0.00	2	276.75	285.00	-2	561	-0.36%
2021/02/26	1	255.00	0	0.00	261.00	1	532	0.19%
2021/02/25	1	258.50	0	0.00	257.00	1	527	0.19%
2021/02/24	1	251.00	1	262.00	257.50	0	517	0.00%
2021/02/23	3	256.67	0	0.00	254.50	3	507	0.59%
2021/02/22	0	0.00	2	264.50	263.50	-2	494	-0.40%
2021/02/19	9	259.00	10	257.00	256.00	-1	482	-0.21%
2021/02/18	21	260.36	2	263.25	267.00	19	462	4.11%
2021/02/17	0	0.00	1	252.00	250.00	-1	442	-0.23%
2021/02/05	3	246.17	0	0.00	245.00	3	429	0.70%
2021/02/04	0	0.00	4	241.88	250.00	-4	419	-0.95%
2021/02/03	2	235.25	0	0.00	233.00	2	412	0.48%
2021/02/02	1	237.00	4	237.63	238.50	-3	396	-0.76%
2021/02/01	0	0.00	1	224.50	217.00	-1	375	-0.27%
2021/01/29	2	231.75	0	0.00	226.00	2	368	0.54%
2021/01/28	2	225.75	1	229.00	228.00	1	361	0.28%
2021/01/27	1	229.00	1	231.00	228.00	0	354	0.00%
2021/01/26	4	231.38	5	234.30	222.50	-1	344	-0.29%
2021/01/25	3	242.00	7.1	249.19	240.00	-4.1	323	-1.27%
2021/01/22	1	238.00	1.1	241.18	241.00	-0.1	303	-0.03%
2021/01/21	1.1	239.82	0	243.50	236.00	1.1	291	0.37%
2021/01/20	8.1	252.19	4.7	232.38	243.50	3.5	276	1.25%
2021/01/19	2	242.50	0	0.00	242.50	2	230	0.87%
2021/01/18	4	207.00	1	220.50	220.50	3	221	1.35%
2021/01/15	2	199.50	3.4	197.94	200.50	-1.4	211	-0.66%
2021/01/11	2.1	180.73	10	176.15	177.00	-7.9	186	-4.24%