嘉基 (6715)-合庫券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
164.5
漲跌
▲2.5
漲幅
+1.54%
成交量
121張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	162.00	0	0.00	162.00	2	622	0.32%
2024/05/21	2	162.00	0	0.00	164.00	2	640	0.31%
2024/05/10	0	0.00	1	160.00	160.50	-1	716	-0.14%
2024/05/02	0	0.00	0.3	159.00	160.00	-0.3	733	-0.04%
2024/04/26	2	159.50	0	0.00	158.50	2	745	0.27%
2024/04/23	1	152.00	0	0.00	152.50	1	742	0.13%
2024/04/19	1	163.00	1	161.00	163.00	0	732	0.00%
2024/04/18	1	172.50	0	0.00	171.00	1	723	0.14%
2024/04/16	0	0.00	5	176.00	172.50	-5	726	-0.69%
2024/04/09	3	197.17	1	201.00	191.00	2	781	0.26%
2024/04/08	2	204.00	5	208.00	207.50	-3	792	-0.38%
2024/04/01	0	0.00	6.6	188.20	188.00	-6.6	891	-0.75%
2024/03/29	0	0.00	5	187.00	186.00	-5	895	-0.56%
2024/03/26	1	184.50	0	0.00	183.50	1	916	0.11%
2024/03/21	0	0.00	1	188.00	193.00	-1	909	-0.11%
2024/03/20	1	187.50	0	0.00	182.50	1	919	0.11%
2024/03/19	0	0.00	8	187.81	187.00	-8	916	-0.87%
2024/03/18	2	182.50	2	183.00	181.50	0	899	0.00%
2024/03/14	0	0.00	14	180.11	177.50	-14	893	-1.57%
2024/03/13	0	0.00	0.2	191.00	186.00	-0.2	891	-0.02%
2024/03/12	0.1	197.00	11	192.18	191.50	-11	882	-1.24%
2024/03/11	4	196.88	5	199.80	193.00	-1	873	-0.11%
2024/03/08	9.1	206.09	14	209.89	202.50	-5	861	-0.57%
2024/03/07	7	206.14	66	205.89	206.00	-59	836	-7.05%
2024/03/06	16.1	214.23	17	214.53	212.00	-0.9	822	-0.11%
2024/03/05	13	208.23	0	0.00	208.50	13	779	1.67%
2024/03/04	65	209.63	5	211.80	214.00	60	752	7.97%
2024/03/01	1	200.00	2	197.00	200.00	-1	707	-0.14%
2024/02/23	0	0.00	5	179.60	176.00	-5	628	-0.80%
2024/02/22	1	179.00	8	181.75	179.00	-7	623	-1.12%
2024/02/21	2	180.50	0	0.00	181.50	2	616	0.32%
2024/02/16	0	0.00	1	179.50	180.00	-1	579	-0.17%
2024/02/05	0	0.00	0	158.00	160.00	0	543	0.00%
2024/02/02	2	160.00	0	0.00	160.50	2	544	0.37%
2024/02/01	0	161.50	0	0.00	160.00	0	550	0.00%
2024/01/09	1	155.00	1	158.00	158.50	0	535	0.00%
2024/01/08	1	154.00	0	0.00	151.50	1	522	0.19%
2024/01/05	0	0.00	1	163.00	157.50	-1	508	-0.20%
2024/01/04	1	160.00	0	0.00	159.00	1	494	0.20%
2024/01/02	19	164.53	0	0.00	163.00	19	491	3.87%
2023/12/29	12	166.88	5	168.10	170.50	7	476	1.47%
2023/12/28	1	157.00	0	0.00	156.50	1	400	0.25%
2023/12/27	0	0.00	1	161.00	164.50	-1	382	-0.26%
2023/12/26	0	0.00	10	155.00	154.50	-10	353	-2.83%
2023/12/25	10	157.50	0	0.00	157.50	10	350	2.85%
2023/12/21	2	159.75	1	159.00	155.50	1	345	0.29%
2023/12/20	0	0.00	1	157.50	158.50	-1	339	-0.29%
2023/12/18	3	156.00	0	0.00	152.00	3	347	0.86%
2023/12/15	1	157.50	0	0.00	155.00	1	358	0.28%
2023/12/13	2	147.00	0	0.00	146.50	2	381	0.52%
2023/12/12	3	147.50	0	0.00	146.50	3	464	0.65%
2023/12/04	9	147.11	0	0.00	147.50	9	614	1.47%
2023/11/27	5	143.90	0	0.00	141.50	5	625	0.80%
2023/11/23	6	146.25	0	0.00	145.50	6	629	0.95%
2023/11/22	16	147.97	0	0.00	148.50	16	630	2.54%
2023/10/05	1	159.50	1	161.00	158.50	0	557	0.00%
2023/10/02	1	159.00	0	0.00	156.00	1	541	0.18%
2023/09/26	0	0.00	0.4	157.13	157.50	-0.4	537	-0.07%
2023/09/15	0	0.00	1	162.50	162.50	-1	425	-0.23%
2023/09/14	0	0.00	2.1	153.13	159.50	-2.1	344	-0.62%
2023/09/13	1	145.50	1	145.50	145.00	0	290	0.00%
2023/09/12	3	138.83	3.1	139.68	139.00	-0.1	220	-0.05%
2023/09/05	0	0.00	1	129.50	129.00	-1	204	-0.49%
2023/09/01	0	0.00	1	127.50	127.50	-1	204	-0.49%
2023/08/30	1	124.50	0	0.00	124.00	1	196	0.51%
2023/08/28	1	123.00	0	0.00	122.50	1	197	0.51%
2023/08/22	0	0.00	1	119.50	118.50	-1	223	-0.45%
2023/08/17	1	119.00	0	0.00	118.00	1	227	0.44%
2023/08/04	0	0.00	2	118.00	118.50	-2	261	-0.77%
2023/07/31	1	121.50	0	0.00	120.00	1	264	0.38%
2023/07/28	0	0.00	2	121.25	122.50	-2	264	-0.76%
2023/07/24	1	120.50	1	120.00	120.00	0	271	0.00%
2023/07/20	1	126.50	0	0.00	126.50	1	284	0.35%
2023/07/18	0	0.00	1	130.00	130.00	-1	303	-0.33%
2023/07/11	0.1	130.50	0	0.00	130.00	0.1	396	0.03%
2023/07/10	1	133.50	0	0.00	132.00	1	406	0.25%
2023/06/29	0	0.00	1	137.50	138.50	-1	557	-0.18%
2023/06/15	0.1	136.50	1	134.00	137.00	-0.9	1,041	-0.09%
2023/06/14	1	135.50	0	0.00	134.00	1	1,065	0.09%
2023/06/12	1	135.50	0	0.00	136.00	1	1,080	0.09%
2023/06/09	1	136.00	0	0.00	136.50	1	1,083	0.09%
2023/05/30	1	147.00	16	145.84	147.50	-15	1,162	-1.29%
2023/05/29	1	146.50	0	0.00	145.50	1	1,156	0.09%
2023/05/18	0	0.00	1	147.50	148.00	-1	1,360	-0.07%
2023/05/17	1	140.00	1	139.50	140.50	0	1,348	0.00%
2023/05/16	0	0.00	1	136.00	136.00	-1	1,345	-0.07%
2023/05/11	4	135.50	0	0.00	135.50	4	1,352	0.30%
2023/05/02	2	144.75	1	145.50	145.00	1	1,358	0.07%
2023/04/28	0	0.00	1	143.50	143.00	-1	1,357	-0.07%
2023/04/25	2.4	143.21	1	141.50	141.00	1.4	1,348	0.10%
2023/04/24	2	147.50	0	0.00	147.50	2	1,337	0.15%
2023/04/20	1	153.50	0	0.00	151.50	1	1,319	0.08%
2023/04/19	2	163.00	0	0.00	159.50	2	1,300	0.15%
2023/04/18	1	164.50	1	168.50	165.00	0	1,277	0.00%
2023/04/17	1	159.00	0	0.00	160.50	1	1,237	0.08%
2023/04/14	1	161.50	1	162.50	161.00	0	1,221	0.00%
2023/04/12	2	163.00	0	0.00	162.00	2	1,205	0.17%
2023/04/11	0	0.00	1	169.50	166.50	-1	1,192	-0.08%
2023/04/10	0	0.00	2	167.00	166.50	-2	1,194	-0.17%
2023/04/07	1	170.50	0	0.00	168.00	1	1,189	0.08%
2023/04/06	0	0.00	1	165.00	163.50	-1	1,165	-0.09%
2023/03/31	2	165.25	1	168.00	165.50	1	1,160	0.09%
2023/03/30	2	169.00	3	170.17	169.00	-1	1,143	-0.09%
2023/03/29	2	163.00	0	0.00	161.50	2	1,073	0.19%
2023/03/28	2	164.25	3	163.67	165.50	-1	1,059	-0.09%
2023/03/27	1	165.00	0	0.00	162.50	1	1,029	0.10%
2023/03/24	0	0.00	15	163.97	165.00	-15	1,012	-1.48%
2023/03/23	2	170.00	5	169.40	168.00	-3	987	-0.30%
2023/03/22	4	169.00	6	171.42	173.50	-2	940	-0.21%
2023/03/21	10	159.00	6.1	159.14	158.00	3.9	898	0.44%
2023/03/20	8	153.19	4	155.50	155.00	4	784	0.51%
2023/03/17	0	0.00	3	138.67	144.50	-3	690	-0.43%
2023/03/16	1	132.00	1	133.50	131.50	0	668	0.00%
2023/03/15	1	135.50	1	137.50	133.00	0	662	0.00%
2023/03/10	7	140.71	0	0.00	136.50	7	636	1.10%
2023/03/09	3	150.83	8	151.63	147.50	-5	623	-0.80%
2023/03/08	1	146.50	2	149.50	150.50	-1	600	-0.17%
2023/03/07	0	0.00	1	151.50	150.00	-1	595	-0.17%
2023/03/06	0	0.00	1	152.50	149.50	-1	591	-0.17%
2023/03/02	5	148.60	2	151.00	148.00	3	579	0.52%
2023/03/01	3	145.50	4	146.63	148.50	-1	573	-0.17%
2023/02/24	6	150.67	0	0.00	147.00	6	573	1.05%
2023/02/23	8.1	151.63	2	152.00	152.00	6.1	574	1.06%
2023/02/21	1	152.50	1	150.00	152.00	0	517	0.00%
2023/02/20	17	145.56	7	148.64	147.00	10	476	2.10%
2023/02/17	1	137.50	1	131.50	141.00	0	407	0.00%
2023/02/16	0	0.00	1	130.00	128.50	-1	371	-0.27%
2023/02/15	1	127.50	0	0.00	127.50	1	376	0.27%
2023/02/13	1	128.00	0	0.00	128.00	1	380	0.26%
2023/02/08	1	135.50	2	133.75	137.00	-1	374	-0.27%
2023/02/07	1	129.50	0	0.00	129.00	1	365	0.27%
2023/02/06	1	128.50	1	129.50	131.00	0	366	0.00%
2023/02/01	2	128.75	2	128.75	130.00	0	368	0.00%
2023/01/30	1	123.00	1	127.00	125.50	0	379	0.00%
2022/12/29	0	0.00	1	121.50	123.50	-1	414	-0.24%
2022/12/28	1	124.50	0	0.00	123.00	1	414	0.24%
2022/12/22	0	0.00	1	132.00	133.00	-1	392	-0.26%
2022/12/21	0	0.00	1	131.00	131.50	-1	391	-0.26%
2022/12/20	1	135.00	0	0.00	132.00	1	395	0.25%
2022/12/19	1	138.50	0	0.00	136.00	1	391	0.26%
2022/12/15	1	145.00	0	0.00	143.00	1	388	0.26%
2022/12/08	0	0.00	1	137.50	137.50	-1	309	-0.32%
2022/12/06	0	0.00	3	131.83	132.00	-3	305	-0.98%
2022/12/05	3	133.83	0	0.00	133.50	3	306	0.98%
2022/12/01	3	136.17	5	136.10	136.50	-2	310	-0.64%
2022/11/30	3	133.67	0	0.00	136.50	3	310	0.97%
2022/11/23	1	135.50	0	0.00	132.00	1	320	0.31%
2022/11/21	1	136.00	1	135.50	135.50	0	315	0.00%
2022/11/18	0	0.00	1.1	135.00	135.00	-1.1	304	-0.35%
2022/11/17	1	123.00	0	0.00	123.00	1	295	0.34%
2022/11/11	1	121.00	0	0.00	119.00	1	303	0.33%
2022/11/02	0	0.00	0.1	119.00	119.00	-0.1	385	-0.02%
2022/09/23	4	149.50	0	0.00	148.50	4	599	0.67%
2022/09/14	0	0.00	2	154.00	152.50	-2	793	-0.25%
2022/09/13	2	154.50	0	0.00	152.50	2	809	0.25%
2022/09/08	0	0.00	1	157.00	157.00	-1	834	-0.12%
2022/09/05	1	155.00	0	0.00	153.50	1	876	0.11%
2022/08/19	0	0.00	3	150.50	150.50	-3	997	-0.30%
2022/08/17	1	151.50	1	152.00	151.50	0	990	0.00%
2022/08/11	1	163.50	1	160.50	156.50	0	963	0.00%
2022/08/10	3	165.00	0	0.00	162.50	3	951	0.32%
2022/07/27	0	0.00	2	156.00	157.00	-2	827	-0.24%
2022/07/07	0	0.00	3	147.17	147.00	-3	613	-0.49%
2022/06/28	0	0.00	2	144.00	145.50	-2	510	-0.39%
2022/06/27	2	146.50	0	0.00	143.00	2	497	0.40%
2022/06/24	2	143.50	1	145.00	145.00	1	464	0.22%
2022/06/23	0	0.00	1	141.50	141.50	-1	404	-0.25%
2022/06/14	0	0.00	1	133.50	137.50	-1	241	-0.41%
2022/06/13	4	137.38	3	137.00	134.00	1	216	0.46%
2022/06/10	0	0.00	3	133.33	135.00	-3	178	-1.68%
2022/06/09	1	130.50	2.1	127.61	131.00	-1.1	140	-0.78%
2022/06/08	2	123.00	0	0.00	123.50	2	92	2.16%
2022/03/03	0	0.00	1	111.50	111.50	-1	44	-2.27%
2021/07/23	1	128.00	0	0.00	128.50	1	262	0.38%
2021/01/20	0	0.00	1	122.00	121.00	-1	119	-0.83%
2020/12/21	0	0.00	2	128.00	128.00	-2	193	-1.03%
2020/11/30	0	0.00	2	128.00	128.50	-2	291	-0.69%
2020/11/09	0	0.00	1	124.00	124.50	-1	473	-0.21%
2020/10/16	1	134.00	0	0.00	133.00	1	592	0.17%
2020/10/15	21	141.50	20	139.75	139.00	1	602	0.17%
2020/10/14	0	0.00	1	138.50	139.50	-1	606	-0.16%
2020/10/08	1	137.00	0	0.00	136.50	1	631	0.16%
2020/10/07	2	134.75	0	0.00	134.00	2	651	0.31%
2020/09/07	1	133.00	0	0.00	133.50	1	944	0.11%
2020/08/24	1	139.50	1	143.00	145.00	0	998	0.00%
2020/08/21	0	0.00	2	137.25	137.00	-2	1,003	-0.20%
2020/08/20	1	134.00	0	0.00	129.00	1	997	0.10%
2020/08/03	2	140.50	0	0.00	140.00	2	961	0.21%
2020/07/22	1	148.00	1	149.00	152.00	0	917	0.00%
2020/07/21	1	151.00	0	0.00	151.00	1	908	0.11%
2020/07/17	0	0.00	1	152.00	150.00	-1	889	-0.11%
2020/07/13	1	163.00	1	162.50	162.00	0	839	0.00%
2020/07/10	1	157.50	1	162.00	161.00	0	828	0.00%
2020/07/09	1	171.00	1	173.00	173.50	0	796	0.00%
2020/07/08	1	170.50	0	0.00	174.50	1	750	0.13%
2020/07/07	0	0.00	3	158.83	159.00	-3	704	-0.43%
2020/07/06	3	160.67	0	0.00	161.00	3	655	0.46%
2020/07/03	0	0.00	1	146.50	146.50	-1	599	-0.17%
2020/06/23	0	0.00	1	145.00	144.50	-1	525	-0.19%
2020/06/16	2	134.50	0	0.00	135.00	2	464	0.43%
2020/06/10	0	0.00	4	138.50	140.50	-4	454	-0.88%
2020/06/08	3	142.50	0	0.00	140.00	3	453	0.66%
2020/06/05	4	135.00	0	0.00	135.00	4	427	0.94%
2020/05/28	0	0.00	16	118.13	113.50	-16	409	-3.91%
2020/05/26	0	0.00	1	123.00	123.50	-1	402	-0.25%
2020/05/22	0	0.00	7	119.64	117.00	-7	389	-1.80%
2020/05/21	0	0.00	1	118.00	121.00	-1	377	-0.26%
2020/05/20	0	0.00	1	104.00	110.00	-1	358	-0.28%
2020/05/18	0	0.00	1	103.50	102.00	-1	382	-0.26%
2020/05/14	1	102.00	1	102.00	100.50	0	418	0.00%
2020/05/13	1	99.80	0	0.00	100.50	1	454	0.22%
2020/05/07	0	0.00	1	99.70	100.00	-1	498	-0.20%
2020/05/05	0	0.00	5	94.86	94.20	-5	526	-0.95%
2020/04/28	2	91.20	0	0.00	91.00	2	543	0.37%
2020/04/17	1	88.50	1	89.60	89.00	0	665	0.00%
2020/04/07	19	85.04	1	84.10	86.20	18	675	2.67%
2020/04/06	3	80.17	0	0.00	82.50	3	669	0.45%
2020/03/13	0	0.00	1	73.40	80.90	-1	658	-0.15%
2020/03/09	1	98.10	0	0.00	92.00	1	625	0.16%
2020/03/05	1	105.00	0	0.00	103.00	1	613	0.16%
2020/03/03	1	103.00	0	0.00	103.50	1	602	0.17%
2020/02/25	0	0.00	1	112.00	111.00	-1	563	-0.18%
2020/02/21	0	0.00	2	115.75	114.50	-2	536	-0.37%
2020/02/20	2	113.75	2	114.50	116.50	0	525	0.00%
2020/02/19	2	113.00	0	0.00	116.50	2	506	0.39%
2020/02/18	0	0.00	13	108.31	108.50	-13	480	-2.71%
2020/02/17	0	0.00	1	110.50	113.50	-1	459	-0.22%
2020/02/14	5	107.80	3	111.33	113.50	2	435	0.46%
2020/02/13	3	103.83	0	0.00	103.50	3	395	0.76%
2020/02/12	5	107.30	0	0.00	106.00	5	384	1.30%
2020/02/11	7	107.79	1	107.00	108.00	6	369	1.62%
2020/02/10	1	103.00	5	100.50	103.00	-4	346	-1.15%
2020/02/07	11	104.23	5	100.06	103.50	6	329	1.82%
2020/02/06	1	96.80	1	97.40	96.00	0	298	0.00%
2020/02/05	0	0.00	6	94.93	94.60	-6	293	-2.05%
2020/02/04	1	96.90	8	96.80	95.90	-7	290	-2.41%
2020/02/03	2	93.30	1	91.00	95.00	1	286	0.35%
2020/01/30	4	97.68	3	99.10	96.30	1	269	0.37%
2020/01/20	0	0.00	4	107.00	107.00	-4	254	-1.57%
2020/01/17	5	106.10	0	0.00	108.50	5	242	2.06%
2020/01/16	3	104.33	0	0.00	105.00	3	222	1.35%
2020/01/15	3	99.97	1	99.90	101.50	2	202	0.99%
2020/01/13	3	91.27	0	0.00	92.00	3	141	2.11%
2020/01/10	6	92.52	0	0.00	92.00	6	141	4.25%
2020/01/03	0	0.00	2	91.80	91.00	-2	127	-1.56%
2020/01/02	2	93.80	0	0.00	93.80	2	121	1.64%
2019/12/18	0	0.00	1	91.20	91.60	-1	104	-0.96%