嘉基 (6715)-合庫-台中券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
163.0
漲跌
▲1.5
漲幅
+0.93%
成交量
100張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	158.50	0	0.00	158.50	1	746	0.13%
2024/04/23	4	152.63	2	152.03	152.50	2	742	0.27%
2024/04/22	6	159.33	0	0.00	154.00	6	736	0.81%
2024/04/19	4	163.50	0	0.00	163.00	4	732	0.55%
2024/04/18	0	0.00	1	176.50	171.00	-1	723	-0.14%
2024/04/16	4	170.75	2	176.50	172.50	2	726	0.28%
2024/04/15	2	180.50	0	0.00	180.50	2	733	0.27%
2024/04/11	3	184.33	0	0.00	182.00	3	769	0.39%
2024/04/09	2	194.75	6	190.17	191.00	-4	781	-0.51%
2024/04/08	0.1	207.00	1	206.50	207.50	-1	792	-0.12%
2024/04/03	1	191.50	2	195.00	195.50	-1	845	-0.12%
2024/04/01	0	0.00	2	186.50	188.00	-2	891	-0.22%
2024/03/29	1	185.00	0	0.00	186.00	1	895	0.11%
2024/03/28	0	0.00	1	188.00	188.00	-1	902	-0.11%
2024/03/26	8	185.50	0	0.00	183.50	8	916	0.87%
2024/03/25	13	190.08	0	0.00	191.00	13	921	1.41%
2024/03/22	4	188.50	1	191.00	194.00	3	916	0.33%
2024/03/21	1	188.11	7	192.43	193.00	-6	909	-0.66%
2024/03/20	8	185.94	2	182.50	182.50	6	919	0.65%
2024/03/19	8	189.00	0	0.00	187.00	8	916	0.87%
2024/03/18	0	0.00	1	177.50	181.50	-1	899	-0.11%
2024/03/15	2	177.25	3	178.00	176.50	-1	895	-0.11%
2024/03/14	3	178.33	3.1	182.98	177.50	-0.1	893	-0.01%
2024/03/13	3	189.00	1.1	190.00	186.00	1.9	891	0.22%
2024/03/08	6	208.25	6	209.50	202.50	0	861	0.00%
2024/03/07	3	205.83	0	0.00	206.00	3	836	0.36%
2024/03/05	4	207.38	2	205.50	208.50	2	779	0.26%
2024/03/04	5	205.50	10	210.00	214.00	-5	752	-0.66%
2024/03/01	1	198.00	1.1	200.95	200.00	-0.1	707	-0.01%
2024/02/29	1	184.00	1	183.00	184.50	0	671	0.00%
2024/02/27	6	192.58	4	187.50	187.50	2	660	0.30%
2024/02/26	4	177.00	0	0.00	179.50	4	630	0.63%
2024/02/16	1	179.50	0	0.00	180.00	1	579	0.17%
2024/02/15	0	0.00	1	170.00	170.00	-1	556	-0.18%
2024/01/29	0.1	155.00	0	0.00	159.00	0.1	548	0.02%
2024/01/17	0.1	155.00	0	0.00	154.50	0.1	535	0.01%
2024/01/05	1.1	158.12	0	0.00	157.50	1.1	508	0.21%
2024/01/03	0	0.00	2	162.50	163.50	-2	493	-0.41%
2024/01/02	1	162.50	1	163.00	163.00	0	491	0.00%
2023/12/29	1	169.00	4	171.25	170.50	-3	476	-0.63%
2023/12/28	2	158.75	1	156.50	156.50	1	400	0.25%
2023/12/27	0	0.00	1	163.00	164.50	-1	382	-0.26%
2023/12/15	0	0.00	5	154.50	155.00	-5	358	-1.39%
2023/12/08	0	0.00	4	147.00	149.50	-4	586	-0.68%
2023/12/07	4	146.00	0	0.00	146.00	4	610	0.65%
2023/11/22	5	148.50	0	0.00	148.50	5	630	0.79%
2023/11/21	0	0.00	1	147.00	144.00	-1	626	-0.16%
2023/11/15	0	0.00	1	141.50	140.50	-1	619	-0.16%
2023/11/10	1	138.00	0	0.00	137.50	1	620	0.16%
2023/11/08	1	146.00	2	145.75	144.50	-1	610	-0.16%
2023/10/20	2	139.75	0	0.00	138.50	2	590	0.34%
2023/09/19	0	0.00	8	159.50	158.00	-8	473	-1.69%
2023/09/18	1	163.00	2	159.50	160.50	-1	451	-0.22%
2023/09/15	0	0.00	2.6	158.76	162.50	-2.6	425	-0.60%
2023/09/14	4	156.75	2	158.75	159.50	2	344	0.58%
2023/09/13	11	149.95	11	144.95	145.00	0	290	0.00%
2023/07/28	0	0.00	1	121.50	122.50	-1	264	-0.38%
2023/07/17	0	0.00	8	132.00	134.00	-8	320	-2.50%
2023/06/09	0	0.00	1	136.00	136.50	-1	1,083	-0.09%
2023/06/02	0	0.00	2	143.50	144.50	-2	1,149	-0.17%
2023/05/31	2	144.25	0	0.00	143.50	2	1,159	0.17%
2023/05/23	1	143.50	0	0.00	143.00	1	1,265	0.08%
2023/05/03	5	141.50	0	0.00	141.50	5	1,357	0.37%
2023/04/25	0	0.00	1	143.00	141.00	-1	1,348	-0.07%
2023/04/21	2	151.75	1	148.50	146.00	1	1,332	0.08%
2023/04/20	1	155.50	1	157.00	151.50	0	1,319	0.00%
2023/04/19	5	163.60	3	162.00	159.50	2	1,300	0.15%
2023/04/18	7	164.93	4	164.25	165.00	3	1,277	0.23%
2023/04/17	0	0.00	1	159.00	160.50	-1	1,237	-0.08%
2023/04/14	3	161.00	2	162.00	161.00	1	1,221	0.08%
2023/04/13	3	162.50	3	163.33	161.50	0	1,212	0.00%
2023/04/12	3	164.17	0	0.00	162.00	3	1,205	0.25%
2023/04/11	2	166.50	3	168.33	166.50	-1	1,192	-0.08%
2023/04/10	4	167.25	1	166.50	166.50	3	1,194	0.25%
2023/04/07	0	0.00	3	168.50	168.00	-3	1,189	-0.25%
2023/03/31	5	165.90	1	168.00	165.50	4	1,160	0.34%
2023/03/30	0	0.00	4	168.13	169.00	-4	1,143	-0.35%
2023/03/29	4	163.75	2	162.50	161.50	2	1,073	0.19%
2023/03/28	1	161.00	1	164.00	165.50	0	1,059	0.00%
2023/03/27	2	164.00	2	165.00	162.50	0	1,029	0.00%
2023/03/24	4	164.25	3	166.17	165.00	1	1,012	0.10%
2023/03/23	7	169.14	0	0.00	168.00	7	987	0.71%
2023/03/22	2	169.75	4	171.00	173.50	-2	940	-0.21%
2023/03/21	7	160.43	17	159.21	158.00	-10	898	-1.11%
2023/03/20	11	154.86	8	153.25	155.00	3	784	0.38%
2023/03/17	1	140.50	0	0.00	144.50	1	690	0.14%
2023/03/14	1	132.00	0	0.00	131.50	1	657	0.15%
2023/03/09	1	147.00	4	157.38	147.50	-3	623	-0.48%
2023/03/07	3	150.00	0	0.00	150.00	3	595	0.50%
2023/02/24	2	147.75	0	0.00	147.00	2	573	0.35%
2023/02/22	4	153.50	2	152.00	153.00	2	559	0.36%
2023/02/21	1	146.00	1	151.00	152.00	0	517	0.00%
2023/02/20	8	149.25	6	150.50	147.00	2	476	0.42%
2023/02/15	0	0.00	1	130.50	127.50	-1	376	-0.27%
2023/02/10	1	130.00	0	0.00	129.00	1	382	0.26%
2023/01/09	0	0.00	1	127.50	128.00	-1	396	-0.25%
2023/01/04	1	126.00	0	0.00	125.00	1	400	0.25%
2023/01/03	0	0.00	1	127.50	127.50	-1	423	-0.24%
2022/12/30	1	126.00	0	0.00	124.00	1	422	0.24%
2022/12/28	0	0.00	6	125.83	123.00	-6	414	-1.45%
2022/12/22	2	132.50	1	134.50	133.00	1	392	0.26%
2022/12/19	3	139.00	0	0.00	136.00	3	391	0.77%
2022/12/15	4	145.88	2	147.75	143.00	2	388	0.52%
2022/12/14	1	146.50	7	145.93	148.00	-6	372	-1.61%
2022/12/13	6	140.58	4	141.25	138.00	2	331	0.60%
2022/12/12	0	0.00	1	138.00	136.50	-1	312	-0.32%
2022/12/09	1	136.50	0	0.00	136.00	1	310	0.32%
2022/11/30	0	0.00	5	134.80	136.50	-5	310	-1.61%
2022/11/23	1	134.00	0	0.00	132.00	1	320	0.31%
2022/11/22	1	138.50	0	0.00	133.50	1	320	0.31%
2022/11/17	0	0.00	1	119.50	123.00	-1	295	-0.34%
2022/11/11	1	121.00	0	0.00	119.00	1	303	0.33%
2022/11/08	3	120.50	0	0.00	119.00	3	305	0.98%
2022/09/27	1	142.00	0	0.00	141.50	1	586	0.17%
2022/09/19	0	0.00	1	145.50	149.00	-1	665	-0.15%
2022/09/13	1	153.50	0	0.00	152.50	1	809	0.12%
2022/09/07	1	154.50	0	0.00	154.00	1	849	0.12%
2022/09/05	1	153.00	0	0.00	153.50	1	876	0.11%
2022/08/29	0	0.00	1	143.00	141.50	-1	1,010	-0.10%
2022/08/24	1	148.00	0	0.00	146.00	1	1,007	0.10%
2022/08/23	0	0.00	2	144.00	146.00	-2	1,004	-0.20%
2022/08/17	2	150.25	1	151.50	151.50	1	990	0.10%
2022/08/16	0	0.00	1	152.50	152.00	-1	984	-0.10%
2022/08/12	3	153.33	1	156.00	152.00	2	975	0.20%
2022/08/11	3	160.00	1	158.00	156.50	2	963	0.21%
2022/08/09	1	166.50	11	167.09	167.00	-10	926	-1.08%
2022/08/04	1	148.00	1	150.50	150.50	0	879	0.00%
2022/08/03	1	148.00	0.1	147.50	148.00	0.9	875	0.10%
2022/08/02	0	0.00	3	156.00	156.00	-3	856	-0.35%
2022/07/29	3	159.50	0	0.00	156.00	3	848	0.35%
2022/07/27	0.1	156.50	0	0.00	157.00	0.1	827	0.01%
2022/07/22	0	0.00	3	156.00	154.50	-3	805	-0.37%
2022/07/14	2	153.50	0	0.00	155.50	2	728	0.27%
2022/07/13	1	155.50	1	158.00	154.50	0	714	0.00%
2022/07/12	1	153.50	3	156.83	149.50	-2	698	-0.29%
2022/07/11	3	157.50	0	0.00	156.00	3	668	0.45%
2022/07/08	0	0.00	6	153.00	157.00	-6	646	-0.93%
2022/06/29	23	141.35	18	140.83	143.00	5	531	0.94%
2022/06/27	10	142.50	10	145.00	143.00	0	497	0.00%
2022/06/24	16	139.84	18	142.78	145.00	-2	464	-0.43%
2022/06/23	0	0.00	1	133.00	141.50	-1	404	-0.25%
2022/06/20	1	128.50	0	0.00	126.00	1	310	0.32%
2022/06/17	2	130.00	0	0.00	130.00	2	299	0.67%
2022/06/16	1	136.00	4	131.00	127.50	-3	275	-1.09%
2022/06/15	1	135.50	1	134.50	134.50	0	255	0.00%
2022/06/13	4	138.25	2	135.75	134.00	2	216	0.92%
2022/06/10	2	130.50	7	135.57	135.00	-5	178	-2.80%
2022/06/09	7	129.29	0	0.00	131.00	7	140	4.99%
2021/12/02	0	0.00	1	111.50	110.00	-1	129	-0.77%
2021/11/29	0	0.00	2	110.00	113.00	-2	130	-1.53%
2021/11/25	0	0.00	8	114.25	114.50	-8	129	-6.19%
2021/11/23	0	0.00	1	114.00	115.00	-1	128	-0.78%
2021/11/15	0	0.00	8	118.06	119.50	-8	135	-5.89%
2021/11/12	0	0.00	13	118.42	118.00	-13	138	-9.40%
2021/11/11	0	0.00	8	119.63	120.00	-8	138	-5.78%
2021/09/10	0	0.00	2	115.00	115.50	-2	346	-0.58%
2021/08/11	0	0.00	1	121.00	116.00	-1	324	-0.31%
2021/08/09	1	118.00	0	0.00	118.00	1	319	0.31%
2021/06/17	0	0.00	1	113.50	113.50	-1	102	-0.97%
2021/06/11	1	112.50	0	0.00	112.00	1	101	0.99%
2021/06/08	4	120.25	0	0.00	118.00	4	89	4.46%
2021/04/20	0	0.00	2	118.50	118.00	-2	75	-2.66%
2021/03/26	0	0.00	1	130.00	130.50	-1	80	-1.25%
2021/03/02	2	127.75	0	0.00	125.50	2	99	2.00%
2021/02/26	4	127.50	0	0.00	126.50	4	102	3.91%
2021/02/25	8	129.38	0	0.00	128.50	8	105	7.58%
2021/02/24	14	131.04	0	0.00	128.50	14	105	13.25%
2021/02/23	4	124.50	0	0.00	125.50	4	102	3.90%
2021/02/22	6	125.67	2	122.50	125.00	4	102	3.89%
2021/02/05	0	0.00	1	125.00	125.50	-1	108	-0.92%
2021/01/15	0	0.00	1	127.00	125.50	-1	119	-0.83%
2020/12/29	1	125.00	0	0.00	125.00	1	132	0.75%
2020/12/10	7	131.00	0	0.00	129.50	7	207	3.37%
2020/12/08	13	130.88	0	0.00	131.50	13	227	5.72%
2020/12/03	2	132.00	0	0.00	133.00	2	273	0.73%
2020/11/25	1	132.50	0	0.00	131.00	1	309	0.32%
2020/11/16	0	0.00	5	123.00	123.50	-5	393	-1.27%
2020/11/12	5	120.10	0	0.00	120.50	5	431	1.16%
2020/11/11	1	121.00	0	0.00	121.00	1	437	0.23%
2020/11/05	0	0.00	1	125.50	122.50	-1	501	-0.20%
2020/11/04	1	123.00	0	0.00	123.00	1	513	0.19%
2020/10/30	0	0.00	7	128.50	126.50	-7	522	-1.34%
2020/09/24	0	0.00	1	127.00	126.50	-1	908	-0.11%
2020/09/17	0	0.00	1	143.00	138.50	-1	934	-0.11%
2020/09/10	1	141.50	1	136.00	138.50	0	974	0.00%
2020/09/09	1	135.00	0	0.00	135.50	1	964	0.10%
2020/09/08	0	0.00	1	134.00	133.00	-1	953	-0.10%
2020/09/04	1	135.00	0	0.00	137.50	1	954	0.10%
2020/09/02	1	138.50	1	139.50	138.00	0	958	0.00%
2020/08/27	1	144.50	0	0.00	143.50	1	1,018	0.10%
2020/08/19	0	0.00	1	145.00	136.50	-1	988	-0.10%
2020/08/03	1	140.00	0	0.00	140.00	1	961	0.10%
2020/07/22	1	149.00	1	151.00	152.00	0	917	0.00%
2020/07/17	0	0.00	2	152.50	150.00	-2	889	-0.22%
2020/07/14	3	163.00	2	163.00	161.50	1	863	0.12%
2020/07/13	0	0.00	1	160.00	162.00	-1	839	-0.12%
2020/07/09	4	165.50	3	166.50	173.50	1	796	0.13%
2020/07/07	6	166.75	3	158.00	159.00	3	704	0.43%
2020/07/06	1	148.00	0	0.00	161.00	1	655	0.15%
2020/07/03	1	151.00	2	151.50	146.50	-1	599	-0.17%
2020/06/24	7	147.00	0	0.00	147.00	7	540	1.29%
2020/06/17	1	133.50	0	0.00	133.50	1	465	0.21%
2020/06/16	0	0.00	5	135.50	135.00	-5	464	-1.08%
2020/06/12	0	0.00	4	135.25	135.50	-4	463	-0.86%
2020/06/09	2	140.50	0	0.00	140.00	2	455	0.44%
2020/06/08	9	138.89	0	0.00	140.00	9	453	1.98%
2020/06/04	0	0.00	1	117.50	123.00	-1	397	-0.25%
2020/06/01	1	116.50	0	0.00	116.50	1	400	0.25%
2020/05/22	0	0.00	10	120.00	117.00	-10	389	-2.57%
2020/05/21	10	114.00	0	0.00	121.00	10	377	2.65%
2020/05/20	0	0.00	1	109.00	110.00	-1	358	-0.28%
2020/04/29	0	0.00	1	92.60	93.20	-1	534	-0.19%
2020/04/27	0	0.00	1	90.60	90.50	-1	557	-0.18%
2020/04/14	0	0.00	1	90.00	90.00	-1	669	-0.15%
2020/03/19	1	65.00	0	0.00	63.00	1	677	0.15%
2020/03/16	1	78.00	0	0.00	73.10	1	663	0.15%
2020/03/12	1	81.30	0	0.00	81.40	1	649	0.15%
2020/03/11	1	91.00	1	92.00	90.20	0	636	0.00%
2020/03/05	0	0.00	1	101.00	103.00	-1	613	-0.16%
2020/02/26	0	0.00	2	110.00	108.50	-2	570	-0.35%
2020/02/25	2	112.75	0	0.00	111.00	2	563	0.36%
2020/02/24	1	110.50	0	0.00	109.50	1	549	0.18%
2020/02/20	1	117.00	0	0.00	116.50	1	525	0.19%
2020/02/19	0	0.00	1	113.50	116.50	-1	506	-0.20%
2020/02/18	1	112.50	0	0.00	108.50	1	480	0.21%
2020/02/13	0	0.00	10	103.00	103.50	-10	395	-2.53%
2020/02/11	10	104.00	0	0.00	108.00	10	369	2.71%
2020/02/05	0	0.00	5	94.70	94.60	-5	293	-1.71%
2020/01/30	0	0.00	5	96.40	96.30	-5	269	-1.86%
2020/01/20	0	0.00	5	106.00	107.00	-5	254	-1.96%
2020/01/17	0	0.00	5	103.50	108.50	-5	242	-2.06%
2020/01/16	20	103.13	1	106.00	105.00	19	222	8.53%
2020/01/10	0	0.00	5	90.66	92.00	-5	141	-3.54%
2020/01/03	5	90.90	0	0.00	91.00	5	127	3.91%
2020/01/02	0	0.00	10	94.60	93.80	-10	121	-8.22%
2019/12/16	10	91.73	0	0.00	91.60	10	100	9.94%
2019/12/13	0	0.00	2	90.80	90.00	-2	95	-2.10%