嘉基 (6715)-日盛-花蓮券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
163.0
漲跌
▲1.5
漲幅
+0.93%
成交量
100張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	3	169.33	168.00	-3	1,189	-0.25%
2023/04/06	1	161.50	0	0.00	163.50	1	1,165	0.09%
2023/03/31	1	166.00	0	0.00	165.50	1	1,160	0.09%
2023/03/29	0	0.00	6	164.00	161.50	-6	1,073	-0.56%
2023/03/28	10	161.90	0	0.00	165.50	10	1,059	0.94%
2023/03/27	0	0.00	2	164.50	162.50	-2	1,029	-0.19%
2023/03/24	2	164.75	2	165.00	165.00	0	1,012	0.00%
2023/03/23	2	169.50	1	166.00	168.00	1	987	0.10%
2023/03/22	0	0.00	1.1	173.50	173.50	-1.1	940	-0.12%
2023/03/21	3	160.33	2	158.00	158.00	1	898	0.11%
2023/03/20	3	154.50	0	0.00	155.00	3	784	0.38%
2023/03/17	0	0.00	2	143.00	144.50	-2	690	-0.29%
2023/03/16	1	131.00	0	0.00	131.50	1	668	0.15%
2023/03/10	0	0.00	1	143.50	136.50	-1	636	-0.16%
2023/02/21	3	148.67	0	0.00	152.00	3	517	0.58%
2023/02/16	1	129.50	0	0.00	128.50	1	371	0.27%
2022/12/12	0	0.00	9	137.06	136.50	-9	312	-2.88%
2022/12/08	0	0.00	3	133.00	137.50	-3	309	-0.97%
2022/12/02	0	0.00	5	135.00	135.00	-5	308	-1.62%
2022/12/01	0	0.00	1	135.00	136.50	-1	310	-0.32%
2022/11/30	1	135.50	0	0.00	136.50	1	310	0.32%
2022/11/28	0	0.00	5	129.00	128.00	-5	321	-1.55%
2022/11/25	0	0.00	5	129.00	129.00	-5	323	-1.55%
2022/11/23	0	0.00	7	134.00	132.00	-7	320	-2.19%
2022/11/22	2	132.50	4	132.50	133.50	-2	320	-0.63%
2022/11/21	0	0.00	2	136.50	135.50	-2	315	-0.63%
2022/11/08	0	0.00	11	119.18	119.00	-11	305	-3.60%
2022/10/28	48	111.79	0	0.00	108.50	48	398	12.05%
2022/09/20	0	0.00	14	146.00	148.50	-14	635	-2.20%
2022/09/14	0	0.00	7	153.50	152.50	-7	793	-0.88%
2022/09/05	15	154.00	0	0.00	153.50	15	876	1.71%
2022/09/02	0	0.00	1	150.50	153.50	-1	903	-0.11%
2022/09/01	7	141.00	0	0.00	141.00	7	934	0.75%
2022/08/17	1	148.50	0	0.00	151.50	1	990	0.10%
2022/08/10	1	168.50	1	169.00	162.50	0	951	0.00%
2022/08/09	1	161.00	1	164.50	167.00	0	926	0.00%
2022/07/29	0	0.00	2	159.25	156.00	-2	848	-0.24%
2022/07/26	0	0.00	0.1	151.00	151.50	-0.1	818	-0.01%
2022/07/22	2	159.25	1	154.50	154.50	1	805	0.12%
2022/07/18	0	0.00	1	149.50	155.00	-1	757	-0.13%
2022/07/15	1.1	153.91	2	156.00	151.50	-0.9	744	-0.13%
2022/07/14	2	154.75	1	154.50	155.50	1	728	0.14%
2022/07/11	1	157.50	0	0.00	156.00	1	668	0.15%
2022/06/23	2	133.25	11	133.59	141.50	-9	404	-2.22%
2022/06/20	0	0.00	5	126.50	126.00	-5	310	-1.61%
2022/06/13	0	0.00	14	137.50	134.00	-14	216	-6.47%
2022/06/10	1	136.00	9.3	132.85	135.00	-8.3	178	-4.65%
2022/06/09	3	128.67	3	129.50	131.00	0	140	0.00%
2022/03/02	0	0.00	4	113.00	115.00	-4	41	-9.57%
2022/03/01	1	114.00	0	0.00	115.00	1	41	2.41%
2022/02/18	0	0.00	3	116.50	118.00	-3	43	-6.90%
2022/01/25	2	117.50	0	0.00	117.00	2	44	4.55%
2022/01/24	1	118.00	0	0.00	119.00	1	43	2.29%
2022/01/20	1	121.00	0	0.00	122.50	1	45	2.21%
2022/01/18	0	0.00	3	123.00	124.00	-3	45	-6.53%
2022/01/07	0	0.00	1	121.00	118.00	-1	49	-2.01%
2022/01/05	2	124.75	0	0.00	124.50	2	62	3.22%
2021/12/23	1	120.00	0	0.00	120.50	1	89	1.11%
2021/12/22	1	120.50	0	0.00	121.50	1	90	1.11%
2021/12/17	1	114.00	0	0.00	115.00	1	88	1.13%
2021/12/16	1	116.00	0	0.00	117.00	1	101	0.98%
2021/09/13	0	0.00	1	118.50	119.00	-1	346	-0.29%
2021/07/15	0	0.00	1	115.00	127.50	-1	201	-0.50%
2021/07/14	1	119.00	0	0.00	117.50	1	184	0.54%
2021/06/08	0	0.00	13	119.54	118.00	-13	89	-14.49%
2021/04/12	1	120.50	0	0.00	121.00	1	81	1.22%
2021/01/13	0	0.00	1	126.00	126.00	-1	121	-0.83%
2021/01/04	1	127.50	0	0.00	127.50	1	126	0.79%
2020/11/23	0	0.00	1	127.50	128.00	-1	317	-0.31%
2020/11/09	1	124.00	0	0.00	124.50	1	473	0.21%
2020/10/30	1	128.00	0	0.00	126.50	1	522	0.19%
2020/10/27	1	131.50	0	0.00	132.00	1	540	0.19%
2020/10/22	5	134.00	0	0.00	133.00	5	560	0.89%
2020/10/19	1	134.00	0	0.00	133.50	1	584	0.17%
2020/10/12	8	137.50	0	0.00	136.00	8	617	1.30%
2020/09/28	18	128.72	0	0.00	129.50	18	843	2.13%
2020/09/24	3	128.00	0	0.00	126.50	3	908	0.33%
2020/09/15	0	0.00	1	135.50	136.50	-1	952	-0.10%
2020/09/14	3	135.50	0	0.00	135.50	3	970	0.31%
2020/09/04	1	137.00	0	0.00	137.50	1	954	0.10%
2020/09/02	6	138.00	0	0.00	138.00	6	958	0.63%
2020/08/26	1	146.00	0	0.00	143.00	1	1,017	0.10%
2020/08/06	0	0.00	1	144.50	142.50	-1	964	-0.10%
2020/08/05	0	0.00	7	147.57	146.50	-7	967	-0.72%
2020/07/29	0	0.00	1	148.00	147.00	-1	951	-0.11%
2020/07/22	1	147.00	0	0.00	152.00	1	917	0.11%
2020/07/20	1	148.00	0	0.00	147.00	1	896	0.11%
2020/07/14	3	169.50	2	162.25	161.50	1	863	0.12%
2020/07/13	0	0.00	2	162.50	162.00	-2	839	-0.24%
2020/07/10	7	162.93	0	0.00	161.00	7	828	0.84%
2020/07/09	1	166.00	0	0.00	173.50	1	796	0.13%
2020/07/08	0	0.00	1	172.00	174.50	-1	750	-0.13%
2020/07/07	2	165.75	7	159.14	159.00	-5	704	-0.71%
2020/07/03	1	151.50	1	148.00	146.50	0	599	0.00%
2020/06/24	0	0.00	1	146.00	147.00	-1	540	-0.18%
2020/06/22	0	0.00	3	147.00	145.00	-3	518	-0.58%
2020/06/19	0	0.00	1	147.00	144.50	-1	504	-0.20%
2020/06/18	0	0.00	3	142.50	144.00	-3	487	-0.62%
2020/06/11	1	137.00	0	0.00	137.50	1	461	0.22%
2020/06/09	2	141.25	0	0.00	140.00	2	455	0.44%
2020/06/01	0	0.00	1	116.00	116.50	-1	400	-0.25%
2020/05/25	1	119.00	0	0.00	121.00	1	391	0.26%
2020/05/21	0	0.00	1	116.00	121.00	-1	377	-0.26%
2020/05/20	0	0.00	1	103.50	110.00	-1	358	-0.28%
2020/05/13	2	99.85	0	0.00	100.50	2	454	0.44%
2020/05/12	0	0.00	1	104.50	104.50	-1	462	-0.22%
2020/05/08	1	99.70	0	0.00	99.90	1	485	0.21%
2020/05/07	2	100.25	1	99.80	100.00	1	498	0.20%
2020/05/05	1	94.70	0	0.00	94.20	1	526	0.19%
2020/04/28	1	91.00	0	0.00	91.00	1	543	0.18%
2020/04/27	1	90.60	1	91.00	90.50	0	557	0.00%
2020/04/15	7	89.59	0	0.00	90.10	7	670	1.04%
2020/03/20	0	0.00	2	67.90	69.30	-2	680	-0.29%
2020/03/18	0	0.00	2	70.15	69.90	-2	672	-0.30%
2020/03/17	1	72.80	0	0.00	71.00	1	668	0.15%
2020/03/10	0	0.00	2	89.50	91.50	-2	633	-0.32%
2020/03/09	2	96.35	0	0.00	92.00	2	625	0.32%
2020/03/06	1	101.00	0	0.00	101.50	1	614	0.16%
2020/03/05	0	0.00	1	104.50	103.00	-1	613	-0.16%
2020/03/04	1	100.00	0	0.00	100.00	1	608	0.16%
2020/02/26	1	108.50	0	0.00	108.50	1	570	0.18%
2020/02/24	1	111.00	0	0.00	109.50	1	549	0.18%
2020/02/21	1	114.00	0	0.00	114.50	1	536	0.19%
2020/02/18	1	108.50	0	0.00	108.50	1	480	0.21%
2020/02/17	0	0.00	1	111.00	113.50	-1	459	-0.22%
2020/02/14	0	0.00	1	111.50	113.50	-1	435	-0.23%
2020/02/13	1	104.00	0	0.00	103.50	1	395	0.25%
2020/02/12	1	106.00	0	0.00	106.00	1	384	0.26%
2020/02/11	0	0.00	2	108.25	108.00	-2	369	-0.54%
2020/02/10	2	102.25	0	0.00	103.00	2	346	0.58%
2020/01/20	0	0.00	1	108.00	107.00	-1	254	-0.39%
2020/01/10	0	0.00	1	91.80	92.00	-1	141	-0.71%
2019/12/27	1	89.60	0	0.00	92.30	1	112	0.89%