嘉基 (6715)-第一金-台南券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
155.5
漲跌
▼4.5
漲幅
-2.81%
成交量
249張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	157.00	0	0.00	156.50	0.1	745	0.01%
2024/04/18	0.1	172.50	0	0.00	171.00	0.1	723	0.01%
2024/04/09	0.1	189.50	0	0.00	191.00	0.1	781	0.01%
2024/04/08	1.1	202.15	1	204.50	207.50	0.1	792	0.01%
2024/04/03	0	0.00	0.1	195.50	195.50	-0.1	845	-0.01%
2024/04/01	0	0.00	0.1	190.00	188.00	-0.1	891	-0.01%
2024/03/29	0	0.00	1	192.00	186.00	-1	895	-0.11%
2024/03/28	0	187.00	0	187.00	188.00	0	902	0.00%
2024/03/26	0.2	189.50	0	0.00	183.50	0.2	916	0.02%
2024/03/22	0	0.00	1	186.00	194.00	-1	916	-0.11%
2024/03/21	0	0.00	1	190.00	193.00	-1	909	-0.11%
2024/03/20	1	182.00	0	0.00	182.50	1	919	0.11%
2024/03/19	0	0.00	1	186.00	187.00	-1	916	-0.11%
2024/03/06	1	213.00	1	218.00	212.00	0	822	0.00%
2024/03/04	1	206.50	1	212.00	214.00	0	752	0.00%
2024/03/01	0	0.00	3	202.50	200.00	-3	707	-0.42%
2024/02/27	0	0.00	1	183.00	187.50	-1	660	-0.15%
2024/02/22	2	180.00	0	0.00	179.00	2	623	0.32%
2024/02/21	1	180.00	0	0.00	181.50	1	616	0.16%
2024/02/20	1	174.50	2	176.25	178.00	-1	605	-0.17%
2024/02/19	1	184.00	0	0.00	183.00	1	592	0.17%
2024/02/16	0	0.00	2	178.50	180.00	-2	579	-0.35%
2024/02/15	0	0.00	1	164.50	170.00	-1	556	-0.18%
2024/01/15	0	0.00	2	157.50	156.50	-2	534	-0.37%
2024/01/09	0	0.00	1	158.00	158.50	-1	535	-0.19%
2024/01/08	1	152.00	0	157.50	151.50	1	522	0.19%
2024/01/05	0	0.00	1	157.50	157.50	-1	508	-0.20%
2024/01/04	0	0.00	0	162.50	159.00	0	494	-0.01%
2024/01/03	0	162.00	0	0.00	163.50	0	493	0.01%
2024/01/02	2	164.75	1	168.50	163.00	1	491	0.20%
2023/12/29	1	167.51	2	166.75	170.50	-1	476	-0.21%
2023/12/28	1	156.50	0	0.00	156.50	1	400	0.25%
2023/12/01	1	146.50	0	0.00	147.00	1	614	0.16%
2023/11/27	1	142.00	0	0.00	141.50	1	625	0.16%
2023/11/24	3	144.00	0	0.00	143.00	3	626	0.48%
2023/11/23	3	147.00	0	0.00	145.50	3	629	0.48%
2023/11/16	0	0.00	0.1	144.00	142.00	-0.1	620	-0.02%
2023/11/10	1	137.00	0	0.00	137.50	1	620	0.16%
2023/11/07	0	0.00	1	142.00	142.50	-1	600	-0.17%
2023/11/02	0	0.00	1	136.00	135.00	-1	596	-0.17%
2023/11/01	1	131.00	0	0.00	131.50	1	593	0.17%
2023/10/30	0	0.00	1	139.00	138.00	-1	592	-0.17%
2023/10/26	1	135.00	0	0.00	134.50	1	590	0.17%
2023/10/20	1	141.00	0	0.00	138.50	1	590	0.17%
2023/10/19	0	0.00	1	145.00	144.50	-1	591	-0.17%
2023/10/18	1	142.00	0	0.00	143.00	1	586	0.17%
2023/10/17	0	0.00	1	148.00	146.50	-1	582	-0.17%
2023/10/11	1	146.00	0	0.00	149.00	1	568	0.18%
2023/10/05	2	155.75	2	159.00	158.50	0	557	0.00%
2023/09/28	2	154.50	1	156.00	155.00	1	541	0.18%
2023/09/27	0	0.00	1	158.00	156.50	-1	542	-0.18%
2023/09/25	1	157.00	0	0.00	158.00	1	532	0.19%
2023/09/22	0	0.00	1	155.50	159.00	-1	522	-0.19%
2023/09/21	1	155.00	0	0.00	155.00	1	510	0.20%
2023/09/20	1	152.00	2	153.75	155.50	-1	496	-0.20%
2023/09/19	2	159.00	2	160.50	158.00	0	473	0.00%
2023/09/18	2	161.25	3	160.33	160.50	-1	451	-0.22%
2023/09/15	6	158.83	6	159.75	162.50	0	425	0.00%
2023/09/14	1	150.00	3	154.33	159.50	-2	344	-0.58%
2023/09/13	1	144.50	2	148.75	145.00	-1	290	-0.34%
2023/09/12	1	137.50	3	137.67	139.00	-2	220	-0.91%
2023/09/11	1	130.00	0	0.00	129.00	1	194	0.52%
2023/09/08	3	128.50	1	127.50	127.00	2	193	1.04%
2023/09/01	1	128.50	1	128.00	127.50	0	204	0.00%
2023/08/31	1	128.00	1	128.00	130.00	0	202	0.00%
2023/08/25	0	0.00	1	122.00	122.00	-1	201	-0.50%
2023/08/23	1	115.00	1	119.00	118.50	0	219	0.00%
2023/08/18	0	0.00	1	120.00	116.00	-1	226	-0.44%
2023/08/17	2	117.50	1	117.50	118.00	1	227	0.44%
2023/08/07	0	119.50	0	0.00	118.00	0	258	0.01%
2023/08/02	1	116.00	0	0.00	113.50	1	262	0.38%
2023/07/28	1	121.50	0	0.00	122.50	1	264	0.38%
2023/07/26	1	120.50	0	0.00	120.50	1	264	0.39%
2023/07/25	0	0.00	1	123.50	122.50	-1	269	-0.37%
2023/07/24	1	121.02	2	121.50	120.00	-1	271	-0.36%
2023/07/11	1	131.50	0	0.00	130.00	1	396	0.25%
2023/07/10	0	0.00	1	133.00	132.00	-1	406	-0.25%
2023/07/07	1	135.00	1	137.00	136.00	0	418	0.00%
2023/07/05	0	0.00	1	142.02	144.00	-1	436	-0.23%
2023/06/29	0	0.00	1	138.00	138.50	-1	557	-0.18%
2023/06/15	1	136.96	0	0.00	137.00	1	1,041	0.10%
2023/06/09	1	136.00	0	0.00	136.50	1	1,083	0.09%
2023/06/01	0	0.00	3	142.00	142.00	-3	1,158	-0.26%
2023/05/18	0	0.00	1	149.00	148.00	-1	1,360	-0.07%
2023/05/11	0	138.50	0	0.00	135.50	0	1,352	0.00%
2023/05/09	0	0.00	0.1	141.00	140.00	-0.1	1,356	-0.01%
2023/05/08	0.1	145.00	0	0.00	141.50	0.1	1,356	0.01%
2023/04/26	0	141.00	0	0.00	141.00	0	1,352	0.00%
2023/04/25	1	140.60	1	141.00	141.00	0	1,348	0.00%
2023/04/21	2	151.25	1	146.11	146.00	1	1,332	0.07%
2023/04/20	1	158.00	0	0.00	151.50	1	1,319	0.08%
2023/04/19	1	162.00	1	159.50	159.50	0	1,300	0.00%
2023/04/18	5	166.90	4	167.25	165.00	1	1,277	0.08%
2023/04/17	1	161.00	1	162.00	160.50	0	1,237	0.00%
2023/04/14	1	160.50	0	0.00	161.00	1	1,221	0.08%
2023/04/12	0	0.00	9	163.00	162.00	-9	1,205	-0.75%
2023/04/07	2	166.75	1	170.00	168.00	1	1,189	0.08%
2023/03/31	6	164.50	1	168.00	165.50	5	1,160	0.43%
2023/03/30	8	168.13	5.3	169.16	169.00	2.7	1,143	0.24%
2023/03/29	1	161.50	0	0.00	161.50	1	1,073	0.09%
2023/03/28	1	160.50	4	163.63	165.50	-3	1,059	-0.28%
2023/03/24	1.1	166.39	2	166.50	165.00	-0.9	1,012	-0.09%
2023/03/23	4	170.63	0	0.00	168.00	4	987	0.40%
2023/03/22	2	169.75	3.1	173.23	173.50	-1.1	940	-0.11%
2023/03/21	3	158.00	1	159.50	158.00	2	898	0.22%
2023/03/20	3	151.67	4	152.88	155.00	-1	784	-0.13%
2023/03/17	0	0.00	2	138.25	144.50	-2	690	-0.29%
2023/03/15	1	132.50	1	136.00	133.00	0	662	0.00%
2023/03/14	1	131.00	0	0.00	131.50	1	657	0.15%
2023/03/13	1	133.00	0	0.00	133.50	1	654	0.16%
2023/03/10	2	139.00	2	142.50	136.50	0	636	0.00%
2023/03/09	2	150.25	0	0.00	147.50	2	623	0.32%
2023/03/08	0	0.00	1	150.00	150.50	-1	600	-0.17%
2023/03/06	1	151.00	4	152.50	149.50	-3	591	-0.51%
2023/03/03	0	148.00	0	0.00	149.50	0	582	0.00%
2023/03/01	1	145.50	1	148.00	148.50	0	573	0.00%
2023/02/24	2	149.50	2	150.25	147.00	0	573	0.00%
2023/02/23	4	151.00	2	153.00	152.00	2	574	0.35%
2023/02/22	2	153.72	5	152.60	153.00	-3	559	-0.53%
2023/02/21	4	149.25	1	154.00	152.00	3	517	0.58%
2023/02/20	5	148.00	4	148.25	147.00	1	476	0.21%
2023/02/17	0	0.00	1	136.00	141.00	-1	407	-0.25%
2023/02/10	0	0.00	2	129.50	129.00	-2	382	-0.52%
2023/02/08	3	136.17	2	135.25	137.00	1	374	0.27%
2023/01/30	0	0.00	1	126.00	125.50	-1	379	-0.26%
2023/01/17	1	121.00	0	0.00	121.00	1	380	0.26%
2022/12/28	1	126.00	1	125.00	123.00	0	414	0.00%
2022/12/26	1	128.00	0	0.00	129.00	1	393	0.25%
2022/12/21	1	131.00	0	0.00	131.50	1	391	0.26%
2022/12/19	2	137.25	1	136.50	136.00	1	391	0.26%
2022/12/16	0	0.00	1	140.00	140.50	-1	395	-0.25%
2022/12/15	1	142.50	0	0.00	143.00	1	388	0.26%
2022/12/14	3	145.17	12	147.08	148.00	-9	372	-2.42%
2022/12/13	1	139.00	1	141.50	138.00	0	331	0.00%
2022/12/09	1	135.50	0	0.00	136.00	1	310	0.32%
2022/12/08	0	0.00	5	136.90	137.50	-5	309	-1.62%
2022/12/06	2	131.00	1	134.50	132.00	1	305	0.33%
2022/12/01	1	137.00	2	138.75	136.50	-1	310	-0.32%
2022/11/23	1	134.00	1	138.50	132.00	0	320	0.00%
2022/11/21	2	136.00	0	0.00	135.50	2	315	0.63%
2022/11/18	0	0.00	2	130.75	135.00	-2	304	-0.66%
2022/11/09	0	0.00	1	122.00	124.00	-1	303	-0.33%
2022/10/31	0	0.00	1	112.00	113.50	-1	395	-0.25%
2022/10/28	1	108.00	0	0.00	108.50	1	398	0.25%
2022/10/27	0	0.00	1	112.00	113.50	-1	408	-0.24%
2022/10/25	1	108.00	0	0.00	110.00	1	399	0.25%
2022/10/21	2	112.75	0	0.00	111.50	2	408	0.49%
2022/10/20	1	120.00	0	0.00	117.00	1	407	0.25%
2022/10/19	1	121.00	1	124.00	123.50	0	413	0.00%
2022/10/13	1	132.00	0	0.00	129.00	1	450	0.22%
2022/10/11	1	140.50	1	143.00	137.00	0	460	0.00%
2022/10/04	0	0.00	1	144.50	143.50	-1	508	-0.20%
2022/09/28	1	135.00	0	0.00	134.50	1	582	0.17%
2022/09/27	1	137.00	0	0.00	141.50	1	586	0.17%
2022/09/26	2	143.50	0	0.00	141.00	2	588	0.34%
2022/09/19	2	145.50	0	0.00	149.00	2	665	0.30%
2022/09/15	1	152.00	0	0.00	150.50	1	771	0.13%
2022/09/08	0	0.00	1	157.00	157.00	-1	834	-0.12%
2022/09/06	1	155.50	0	0.00	153.00	1	856	0.12%
2022/08/23	1	144.00	0	0.00	146.00	1	1,004	0.10%
2022/08/16	0	0.00	1	152.00	152.00	-1	984	-0.10%
2022/08/15	0	0.00	1	151.50	152.00	-1	981	-0.10%
2022/08/12	1	152.50	1	153.00	152.00	0	975	0.00%
2022/08/11	0	0.00	8	161.00	156.50	-8	963	-0.83%
2022/08/10	3	163.33	0	0.00	162.50	3	951	0.32%
2022/08/09	1	166.50	0	0.00	167.00	1	926	0.11%
2022/08/01	0	0.00	1	160.00	159.00	-1	852	-0.12%
2022/07/29	0	0.00	2	160.75	156.00	-2	848	-0.24%
2022/07/27	0	0.00	1	154.00	157.00	-1	827	-0.12%
2022/07/22	1	156.00	0	0.00	154.50	1	805	0.12%
2022/07/21	0	0.00	1	160.00	160.50	-1	790	-0.13%
2022/07/13	1	152.50	1	158.00	154.50	0	714	0.00%
2022/07/12	2	158.50	2	148.50	149.50	0	698	0.00%
2022/07/11	1	158.50	2	155.50	156.00	-1	668	-0.15%
2022/07/08	1	152.00	0	0.00	157.00	1	646	0.15%
2022/07/07	0	0.00	3	144.33	147.00	-3	613	-0.49%
2022/07/01	1	143.00	1	141.00	140.50	0	563	0.00%
2022/06/29	1	145.50	3	139.33	143.00	-2	531	-0.38%
2022/06/28	0	0.00	1	142.50	145.50	-1	510	-0.20%
2022/06/27	6	146.08	6	144.25	143.00	0	497	0.00%
2022/06/24	5	141.20	5	142.00	145.00	0	464	0.00%
2022/06/23	4	135.50	6	136.42	141.50	-2	404	-0.49%
2022/06/22	4	134.25	3	132.33	130.50	1	353	0.28%
2022/06/21	1	129.50	1	132.50	135.50	0	329	0.00%
2022/06/17	1	130.50	1	128.50	130.00	0	299	0.00%
2022/06/16	0	0.00	0	129.50	127.50	0	275	-0.01%
2022/06/15	11	136.00	3	134.50	134.50	8	255	3.13%
2022/06/14	2	135.00	2	135.50	137.50	0	241	0.00%
2022/06/13	1	136.57	1	139.00	134.00	0	216	0.01%
2022/06/10	4	132.38	7	135.57	135.00	-3	178	-1.68%
2022/06/09	4	129.13	5	129.70	131.00	-1	140	-0.71%
2022/06/08	0	0.00	3	123.50	123.50	-3	92	-3.25%
2022/04/29	0	0.00	1	100.00	102.00	-1	44	-2.26%
2022/03/09	0	0.00	2	100.50	100.50	-2	50	-3.99%
2022/03/07	2	103.50	0	0.00	102.50	2	48	4.10%
2021/10/21	0	0.00	10	124.50	122.50	-10	239	-4.18%
2021/09/14	6	117.08	0	0.00	116.50	6	345	1.74%
2021/09/10	8	113.25	0	0.00	115.50	8	346	2.31%
2021/09/08	1	107.50	0	0.00	112.00	1	339	0.29%
2021/09/06	3	112.00	0	0.00	112.50	3	340	0.88%
2021/08/18	2	114.00	0	0.00	116.50	2	353	0.57%
2021/08/06	0	0.00	1	122.00	123.50	-1	323	-0.31%
2021/08/04	1	124.00	0	0.00	124.00	1	336	0.30%
2021/07/21	2	131.00	0	0.00	129.50	2	234	0.85%
2021/07/19	1	130.50	1	133.50	130.00	0	225	0.00%
2021/07/16	2	125.75	1	130.00	127.50	1	214	0.47%
2021/07/08	1	108.50	0	0.00	112.00	1	138	0.72%
2021/04/14	1	118.50	0	0.00	121.50	1	78	1.28%
2021/03/12	5	127.00	0	0.00	127.00	5	93	5.36%
2021/02/05	0	0.00	1	123.00	125.50	-1	108	-0.92%
2021/02/02	1	117.50	0	0.00	115.00	1	109	0.91%
2020/12/09	5	134.50	0	0.00	132.50	5	220	2.27%
2020/09/28	0	0.00	2	129.00	129.50	-2	843	-0.24%
2020/09/23	2	131.50	0	0.00	132.50	2	896	0.22%
2020/09/10	0	0.00	2	143.00	138.50	-2	974	-0.21%
2020/09/08	2	133.00	0	0.00	133.00	2	953	0.21%
2020/09/04	0	0.00	1	137.50	137.50	-1	954	-0.10%
2020/09/02	1	137.00	0	0.00	138.00	1	958	0.10%
2020/08/28	0	0.00	1	146.50	142.00	-1	1,024	-0.10%
2020/08/25	1	142.50	0	0.00	143.00	1	999	0.10%
2020/08/12	0	0.00	1	135.00	135.00	-1	988	-0.10%
2020/08/10	1	138.00	0	0.00	135.50	1	968	0.10%
2020/07/21	0	0.00	2	154.00	151.00	-2	908	-0.22%
2020/07/14	0	0.00	1	162.50	161.50	-1	863	-0.12%
2020/07/13	1	160.00	0	0.00	162.00	1	839	0.12%
2020/07/10	1	166.00	0	0.00	161.00	1	828	0.12%
2020/07/09	1	166.50	1	170.00	173.50	0	796	0.00%
2020/07/08	0	0.00	1	174.50	174.50	-1	750	-0.13%
2020/07/07	1	166.00	0	0.00	159.00	1	704	0.14%
2020/07/06	5	152.40	4	154.00	161.00	1	655	0.15%
2020/07/01	1	142.00	0	0.00	143.00	1	561	0.18%
2020/06/12	0	0.00	1	132.50	135.50	-1	463	-0.22%
2020/05/28	1	114.00	0	0.00	113.50	1	409	0.24%
2020/05/27	0	0.00	2	123.50	122.00	-2	396	-0.50%
2020/05/26	2	123.50	0	0.00	123.50	2	402	0.50%
2020/05/22	1	117.00	0	0.00	117.00	1	389	0.26%
2020/05/20	0	0.00	1	106.50	110.00	-1	358	-0.28%
2020/05/18	1	102.50	1	105.00	102.00	0	382	0.00%
2020/05/07	1	101.00	0	0.00	100.00	1	498	0.20%
2020/03/09	0	0.00	1	96.00	92.00	-1	625	-0.16%
2020/03/05	0	0.00	1	102.53	103.00	-1	613	-0.17%
2020/03/04	2	101.50	0	0.00	100.00	2	608	0.33%
2020/03/02	0	0.00	0.1	101.00	102.00	-0.1	593	-0.01%
2020/02/25	0	0.00	1	112.00	111.00	-1	563	-0.18%
2020/02/24	1	109.50	0	0.00	109.50	1	549	0.18%
2020/02/20	0	0.00	1	116.50	116.50	-1	525	-0.19%
2020/02/19	1	117.00	0	0.00	116.50	1	506	0.20%
2020/02/17	0.1	113.50	0	0.00	113.50	0.1	459	0.02%
2020/02/13	0	0.00	0.1	104.50	103.50	-0.1	395	-0.02%
2020/02/11	0.1	108.50	0	0.00	108.00	0.1	369	0.02%
2020/02/03	0	0.00	5	95.16	95.00	-5	286	-1.74%
2020/01/30	5	96.30	0	0.00	96.30	5	269	1.86%
2020/01/20	0	0.00	1	106.50	107.00	-1	254	-0.39%
2020/01/17	1	107.00	0	0.00	108.50	1	242	0.41%
2020/01/16	0	0.00	1	105.50	105.00	-1	222	-0.45%
2020/01/15	0.4	101.50	0	0.00	101.50	0.4	202	0.17%
2020/01/14	0.7	99.40	1	95.70	100.00	-0.4	173	-0.20%
2020/01/06	0	0.00	1	89.80	89.40	-1	130	-0.76%
2019/12/30	1	92.60	0	0.00	91.80	1	115	0.87%
2019/12/18	0	0.00	1	91.50	91.60	-1	104	-0.96%
2019/12/16	1	91.00	0	0.00	91.60	1	100	0.99%