嘉基 (6715)-第一金-華江券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
157.0
漲跌
▲1.5
漲幅
+0.96%
成交量
188張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	162.00	0	0.00	155.50	0.2	735	0.03%
2024/05/02	0	160.13	0	0.00	160.00	0	733	0.01%
2024/04/30	0	164.00	0	0.00	163.00	0	737	0.00%
2024/04/29	0	162.00	0	0.00	161.50	0	742	0.00%
2024/04/26	1	161.50	1	160.50	158.50	0	745	0.00%
2024/04/25	0	0.00	1	157.50	156.50	-1	745	-0.13%
2024/04/24	2	159.25	1	160.00	158.50	1	746	0.13%
2024/04/19	3	166.15	2	167.00	163.00	1	732	0.14%
2024/04/18	1	172.00	1	172.00	171.00	0	723	0.00%
2024/04/17	2.1	176.14	1	176.00	177.50	1.1	722	0.15%
2024/04/16	4	171.88	2	171.00	172.50	2	726	0.28%
2024/04/15	2	179.01	7	178.86	180.50	-5	733	-0.68%
2024/04/11	4	182.26	3	183.50	182.00	1	769	0.13%
2024/04/09	9.3	194.20	2	194.25	191.00	7.3	781	0.94%
2024/04/08	2	205.75	6	206.33	207.50	-4	792	-0.50%
2024/04/03	2	194.75	0	0.00	195.50	2	845	0.24%
2024/04/02	1	190.50	1	188.50	188.50	0	861	0.00%
2024/04/01	1	191.00	1	190.00	188.00	0	891	0.00%
2024/03/29	0	186.50	3	188.50	186.00	-3	895	-0.33%
2024/03/28	2	187.25	1	185.00	188.00	1	902	0.11%
2024/03/27	1	186.50	1	185.50	185.50	0	903	0.00%
2024/03/26	3	184.18	2	184.00	183.50	1	916	0.11%
2024/03/25	2	190.25	2	192.00	191.00	0	921	0.00%
2024/03/22	3	190.00	1	189.50	194.00	2	916	0.22%
2024/03/21	1	192.50	2	192.00	193.00	-1	909	-0.11%
2024/03/20	3	185.48	1	185.00	182.50	2	919	0.22%
2024/03/19	6	190.24	0	0.00	187.00	6	916	0.66%
2024/03/15	3	177.50	0	0.00	176.50	3	895	0.33%
2024/03/14	3	180.34	0	0.00	177.50	3	893	0.34%
2024/03/13	0	188.50	0	0.00	186.00	0	891	0.00%
2024/03/12	2	196.25	2.1	195.20	191.50	-0.1	882	-0.01%
2024/03/11	2	195.50	0	195.00	193.00	2	873	0.23%
2024/03/08	3	203.17	11	204.32	202.50	-8	861	-0.93%
2024/03/07	3	206.33	2	207.50	206.00	1	836	0.12%
2024/03/06	1	216.99	2	212.75	212.00	-1	822	-0.12%
2024/03/05	2.1	203.10	2	208.75	208.50	0.1	779	0.01%
2024/03/04	5	210.50	1	211.00	214.00	4	752	0.53%
2024/03/01	2.1	196.46	1	202.00	200.00	1.1	707	0.15%
2024/02/27	2	186.25	2	191.00	187.50	0	660	0.00%
2024/02/26	1	178.50	1	179.00	179.50	0	630	0.00%
2024/02/23	0	0.00	1	176.00	176.00	-1	628	-0.16%
2024/02/22	0	0.00	1	181.50	179.00	-1	623	-0.16%
2024/02/21	3	181.51	2	180.25	181.50	1	616	0.17%
2024/02/20	2	175.75	2	176.50	178.00	0	605	0.00%
2024/02/19	2	185.50	9	181.00	183.00	-7	592	-1.18%
2024/02/16	5	177.40	5	180.00	180.00	0	579	0.00%
2024/02/15	4	167.25	2	167.00	170.00	2	556	0.36%
2024/02/02	0	0.00	1	159.50	160.50	-1	544	-0.18%
2024/01/31	1	161.50	0	0.00	160.00	1	557	0.18%
2024/01/30	0	161.00	0	0.00	161.00	0	553	0.00%
2024/01/25	0	0.00	5	153.60	154.00	-5	546	-0.92%
2024/01/24	2	154.25	1	153.00	153.00	1	548	0.18%
2024/01/23	6	155.58	2	155.25	155.00	4	544	0.73%
2024/01/09	2	157.75	2	156.50	158.50	0	535	0.00%
2024/01/03	1	163.50	1	163.50	163.50	0	493	0.00%
2024/01/02	4	164.25	0	0.00	163.00	4	491	0.81%
2023/12/29	0	171.50	3	169.67	170.50	-3	476	-0.63%
2023/12/28	3	160.83	1	156.50	156.50	2	400	0.50%
2023/12/27	0	157.00	0	0.00	164.50	0	382	0.00%
2023/12/25	2	155.00	0	0.00	157.50	2	350	0.57%
2023/12/21	1	161.50	1.1	159.00	155.50	-0.1	345	-0.03%
2023/12/20	0	153.50	1	156.50	158.50	-1	339	-0.29%
2023/12/18	3	154.67	2	156.25	152.00	1	347	0.29%
2023/12/15	2	157.25	3	157.83	155.00	-1	358	-0.28%
2023/12/08	0	0.00	3	148.17	149.50	-3	586	-0.51%
2023/11/27	1	142.50	0	0.00	141.50	1	625	0.16%
2023/11/23	0	0.00	1	148.50	145.50	-1	629	-0.16%
2023/11/22	3	146.17	2	146.25	148.50	1	630	0.16%
2023/11/20	0	0.00	2	144.00	144.00	-2	623	-0.32%
2023/11/17	2	140.00	0	0.00	139.50	2	621	0.32%
2023/11/13	0	0.00	1	138.00	136.50	-1	621	-0.16%
2023/11/08	1	146.50	0	0.00	144.50	1	610	0.16%
2023/10/20	2	139.25	0	0.00	138.50	2	590	0.34%
2023/10/18	1	141.00	0	0.00	143.00	1	586	0.17%
2023/10/12	1	146.00	0	0.00	145.50	1	578	0.17%
2023/10/05	0.1	158.53	2	161.50	158.50	-1.9	557	-0.34%
2023/10/04	0	0.00	1	151.00	151.00	-1	545	-0.18%
2023/10/02	0	0.00	1	158.00	156.00	-1	541	-0.18%
2023/09/26	1	155.50	0	0.00	157.50	1	537	0.19%
2023/09/19	2	159.50	1	159.00	158.00	1	473	0.21%
2023/09/18	3	160.33	3	161.00	160.50	0	451	0.00%
2023/09/15	7	159.07	6	161.42	162.50	1	425	0.23%
2023/09/14	0	0.00	0	159.50	159.50	0	344	-0.01%
2023/09/13	0	0.00	1	144.50	145.00	-1	290	-0.34%
2023/09/12	1	140.50	0	0.00	139.00	1	220	0.45%
2023/08/02	1	113.50	1	115.00	113.50	0	262	0.00%
2023/07/21	1	125.00	0	0.00	125.00	1	272	0.37%
2023/07/18	1	128.50	0	0.00	130.00	1	303	0.33%
2023/07/17	0	132.00	1	132.00	134.00	-1	320	-0.31%
2023/07/11	2	130.50	0	0.00	130.00	2	396	0.50%
2023/07/06	2	139.00	0	0.00	139.00	2	427	0.47%
2023/06/28	1	135.50	0	0.00	135.50	1	579	0.17%
2023/06/26	0	0.00	23	135.00	134.50	-23	639	-3.60%
2023/06/09	1	135.50	0	0.00	136.50	1	1,083	0.09%
2023/06/06	0	0.00	2	142.25	143.00	-2	1,141	-0.18%
2023/05/30	2	148.25	2	146.00	147.50	0	1,162	0.00%
2023/05/26	0	0.00	1	141.50	141.50	-1	1,161	-0.09%
2023/05/15	1	134.00	0	0.00	134.50	1	1,346	0.07%
2023/05/04	1	141.00	0	0.00	141.00	1	1,357	0.07%
2023/04/28	2	143.00	0	0.00	143.00	2	1,357	0.15%
2023/04/20	1	156.00	0	0.00	151.50	1	1,319	0.08%
2023/04/19	0	0.00	4	160.50	159.50	-4	1,300	-0.31%
2023/04/18	1	165.00	0	0.00	165.00	1	1,277	0.08%
2023/04/14	1	162.00	1	161.00	161.00	0	1,221	0.00%
2023/04/13	2	162.75	1	164.00	161.50	1	1,212	0.08%
2023/04/12	1	164.00	5	164.40	162.00	-4	1,205	-0.33%
2023/04/11	3	167.17	1	168.00	166.50	2	1,192	0.17%
2023/04/10	1	166.50	1	166.50	166.50	0	1,194	0.00%
2023/04/07	0	0.00	27	163.67	168.00	-27	1,189	-2.27%
2023/04/06	3	164.00	1	164.50	163.50	2	1,165	0.17%
2023/03/31	3	165.67	0	0.00	165.50	3	1,160	0.26%
2023/03/30	1	169.00	5	170.30	169.00	-4	1,143	-0.35%
2023/03/29	1	161.50	0	0.00	161.50	1	1,073	0.09%
2023/03/28	0	0.00	1	165.50	165.50	-1	1,059	-0.09%
2023/03/27	15	164.53	1	163.00	162.50	14	1,029	1.36%
2023/03/24	1	165.00	3	165.50	165.00	-2	1,012	-0.20%
2023/03/23	5	169.30	6	169.17	168.00	-1	987	-0.10%
2023/03/22	6	169.17	6	172.58	173.50	0	940	0.00%
2023/03/21	135	159.22	9	160.22	158.00	126	898	14.02%	大買/鉅額交易
2023/03/20	2	155.50	9	149.39	155.00	-7	784	-0.89%
2023/03/17	1	138.50	1	140.50	144.50	0	690	0.00%
2023/03/10	0	0.00	2	137.00	136.50	-2	636	-0.31%
2023/03/09	3	155.83	4	152.88	147.50	-1	623	-0.16%
2023/03/08	3	150.33	3	149.50	150.50	0	600	0.00%
2023/03/06	0	0.00	16	150.75	149.50	-16	591	-2.71%
2023/03/03	2	148.75	10	149.10	149.50	-8	582	-1.37%
2023/03/02	3	149.17	0	0.00	148.00	3	579	0.52%
2023/03/01	2	148.50	1	148.50	148.50	1	573	0.17%
2023/02/24	2	148.00	1.1	152.00	147.00	0.9	573	0.16%
2023/02/23	0	0.00	1	153.50	152.00	-1	574	-0.17%
2023/02/22	9	155.00	1	151.50	153.00	8	559	1.43%
2023/02/21	11	152.77	0	0.00	152.00	11	517	2.13%
2023/02/20	9	148.28	2	148.00	147.00	7	476	1.47%
2023/02/17	41	141.00	1	140.52	141.00	40	407	9.82%
2023/02/08	2	136.75	0	0.00	137.00	2	374	0.53%
2023/01/09	0	0.00	1	128.00	128.00	-1	396	-0.25%
2023/01/05	1	123.50	0	0.00	123.50	1	398	0.25%
2022/12/16	0	0.00	1	142.00	140.50	-1	395	-0.25%
2022/12/15	1	143.00	0	0.00	143.00	1	388	0.26%
2022/10/24	0	0.00	1	112.00	112.50	-1	411	-0.24%
2022/09/26	0	0.00	1	142.50	141.00	-1	588	-0.17%
2022/09/16	0	0.00	0.1	148.50	149.00	-0.1	722	-0.02%
2022/09/12	1	158.00	0	0.00	155.00	1	818	0.12%
2022/09/07	1	157.00	1	155.50	154.00	0	849	0.00%
2022/09/05	0	0.00	1	153.50	153.50	-1	876	-0.11%
2022/08/24	2	146.00	0	0.00	146.00	2	1,007	0.20%
2022/08/22	0	0.00	1	146.00	146.50	-1	1,002	-0.10%
2022/08/16	0	0.00	1	152.50	152.00	-1	984	-0.10%
2022/08/15	1	153.00	0	0.00	152.00	1	981	0.10%
2022/08/11	1	158.50	0	0.00	156.50	1	963	0.10%
2022/08/10	2	164.75	2	164.50	162.50	0	951	0.00%
2022/08/09	11	164.91	11	167.45	167.00	0	926	0.00%
2022/08/05	0	0.00	1	154.00	155.00	-1	882	-0.11%
2022/07/29	1	159.00	0	0.00	156.00	1	848	0.12%
2022/07/18	2	153.00	2	151.50	155.00	0	757	0.00%
2022/07/14	2	152.75	3	152.50	155.50	-1	728	-0.14%
2022/07/13	2	157.00	1.1	157.12	154.50	0.9	714	0.13%
2022/07/12	0	0.00	1	154.00	149.50	-1	698	-0.14%
2022/07/08	2	153.25	4	155.88	157.00	-2	646	-0.31%
2022/07/07	1	151.00	0	0.00	147.00	1	613	0.16%
2022/06/27	1	147.50	3	145.83	143.00	-2	497	-0.40%
2022/06/24	2	139.75	1	139.50	145.00	1	464	0.22%
2022/06/23	1	135.00	2	135.25	141.50	-1	404	-0.25%
2022/06/22	3	133.33	4	135.38	130.50	-1	353	-0.28%
2022/06/21	0.1	135.98	0	0.00	135.50	0.1	329	0.04%
2022/06/20	0	0.00	1	126.50	126.00	-1	310	-0.32%
2022/06/17	1	126.00	0	0.00	130.00	1	299	0.33%
2022/06/16	2	133.00	1	136.50	127.50	1	275	0.36%
2022/06/15	1	135.50	0	0.00	134.50	1	255	0.39%
2022/06/14	1	130.50	1	137.50	137.50	0	241	0.00%
2022/06/13	0	0.00	1	137.50	134.00	-1	216	-0.46%
2022/06/09	1	129.50	1	130.50	131.00	0	140	0.00%
2022/03/04	2	109.00	0	0.00	108.00	2	46	4.33%
2022/02/24	2	112.50	0	0.00	114.50	2	42	4.70%
2021/08/12	3	114.67	0	0.00	120.00	3	336	0.89%
2021/08/10	2	115.00	0	0.00	119.00	2	312	0.64%
2021/06/11	1	111.00	1	112.00	112.00	0	101	0.00%
2021/03/26	1	130.50	0	0.00	130.50	1	80	1.25%
2021/02/26	4	126.50	0	0.00	126.50	4	102	3.91%
2020/12/30	0	0.00	1	124.00	126.00	-1	131	-0.76%
2020/12/25	1	129.50	0	0.00	127.00	1	134	0.74%
2020/11/18	0	0.00	1	127.50	128.00	-1	355	-0.28%
2020/11/17	2	125.00	0	0.00	126.00	2	368	0.54%
2020/11/06	0	0.00	1	125.00	124.00	-1	492	-0.20%
2020/10/16	0	0.00	2	137.00	133.00	-2	592	-0.34%
2020/10/08	0	0.00	7	136.64	136.50	-7	631	-1.11%
2020/09/18	0	0.00	2	138.50	137.00	-2	918	-0.22%
2020/08/24	2	143.75	2	141.50	145.00	0	998	0.00%
2020/08/19	2	144.75	0	0.00	136.50	2	988	0.20%
2020/07/29	2	146.50	0	0.00	147.00	2	951	0.21%
2020/07/23	0	0.00	1	149.00	148.00	-1	919	-0.11%
2020/07/22	1	150.00	0	0.00	152.00	1	917	0.11%
2020/07/20	1	148.00	0	0.00	147.00	1	896	0.11%
2020/07/14	1	161.50	0	0.00	161.50	1	863	0.12%
2020/07/10	2	165.25	0	0.00	161.00	2	828	0.24%
2020/07/09	4	165.75	8	166.50	173.50	-4	796	-0.50%
2020/07/08	10	170.80	12	171.21	174.50	-2	750	-0.27%
2020/07/07	7	162.29	0	0.00	159.00	7	704	0.99%
2020/07/06	2	159.00	3	156.83	161.00	-1	655	-0.15%
2020/07/03	3	148.67	7	151.00	146.50	-4	599	-0.67%
2020/06/29	0	0.00	2	142.00	141.00	-2	545	-0.37%
2020/06/24	2	149.75	0	0.00	147.00	2	540	0.37%
2020/06/23	18	145.44	2	145.50	144.50	16	525	3.05%
2020/06/16	0	0.00	1	135.00	135.00	-1	464	-0.22%
2020/06/12	0	0.00	1	134.50	135.50	-1	463	-0.22%
2020/06/11	0	0.00	2	135.75	137.50	-2	461	-0.43%
2020/06/09	0	0.00	2	141.50	140.00	-2	455	-0.44%
2020/06/08	8	139.25	10	135.35	140.00	-2	453	-0.44%
2020/06/05	13	128.92	2	123.00	135.00	11	427	2.57%
2020/06/04	2	120.00	0	0.00	123.00	2	397	0.50%
2020/05/27	0	0.00	2	122.25	122.00	-2	396	-0.50%
2020/05/26	1	125.00	0	0.00	123.50	1	402	0.25%
2020/05/15	0	0.00	2	102.00	102.00	-2	395	-0.51%
2020/05/14	2	100.50	0	0.00	100.50	2	418	0.48%
2020/04/10	1	86.50	0	0.00	87.60	1	668	0.15%
2020/03/31	0	0.00	2	74.90	75.00	-2	674	-0.30%
2020/03/30	2	70.60	0	0.00	74.50	2	676	0.30%
2020/03/24	0	0.00	2	71.60	71.90	-2	686	-0.29%
2020/03/23	2	67.50	0	0.00	67.00	2	683	0.29%
2020/03/13	0	0.00	1	74.80	80.90	-1	658	-0.15%
2020/03/11	0	0.00	5	92.78	90.20	-5	636	-0.79%
2020/03/10	5	90.00	0	0.00	91.50	5	633	0.79%
2020/02/27	0	0.00	2	104.50	103.00	-2	586	-0.34%
2020/02/21	1	116.00	0	0.00	114.50	1	536	0.19%
2020/02/19	0	0.00	1	114.00	116.50	-1	506	-0.20%
2020/02/17	2	110.75	0	0.00	113.50	2	459	0.43%
2020/02/14	0	0.00	4	113.00	113.50	-4	435	-0.92%
2020/02/13	0	0.00	1	103.00	103.50	-1	395	-0.25%
2020/02/12	1	106.00	3	107.00	106.00	-2	384	-0.52%
2020/02/11	14	106.14	3	104.00	108.00	11	369	2.98%
2020/02/10	5	102.00	5	100.40	103.00	0	346	0.00%
2020/02/07	5	98.06	1	104.50	103.50	4	329	1.21%
2020/02/06	2	96.20	2	96.55	96.00	0	298	0.00%
2020/02/03	2	95.80	0	0.00	95.00	2	286	0.70%
2020/01/31	0	0.00	1	98.90	97.00	-1	280	-0.36%
2020/01/30	1	98.00	2	96.30	96.30	-1	269	-0.37%
2020/01/20	0	0.00	1	108.50	107.00	-1	254	-0.39%
2020/01/17	1	104.50	1	108.00	108.50	0	242	0.00%
2020/01/16	2	106.75	6	105.58	105.00	-4	222	-1.80%
2020/01/15	3	100.33	6	101.50	101.50	-3	202	-1.48%
2020/01/14	13	100.12	0	0.00	100.00	13	173	7.51%
2020/01/03	2	92.90	0	0.00	91.00	2	127	1.56%
2019/12/13	0	0.00	3	94.07	90.00	-3	95	-3.16%